MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1999 | 412.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1999 | 412.00 | 0.00% | 0 | 0 | ||||||||||
28.6.1999 | 412.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1999 | 412.00 | +9.86% | 0 | 0 | ||||||||||
15.4.1999 | 409.00 | 0.00% | 0 | 0 | ||||||||||
14.4.1999 | 409.00 | 0.00% | 0 | 0 | ||||||||||
13.4.1999 | 409.00 | -12.97% | 0 | 0 | ||||||||||
2.8.1996 | 370.00 | 0.00% | 0 | 0 | 408.00 | +8.00% | 816 | 2 | ||||||
25.7.1996 | 408.00 | -9.93% | 0 | 0 | 406.00 | 0.00% | 2 436 | 6 | ||||||
24.7.1996 | 453.00 | 0.00% | 0 | 0 | 406.00 | +1.00% | 2 030 | 5 | ||||||
8.7.1996 | 412.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 1 620 | 4 | ||||||
23.7.1996 | 453.00 | 0.00% | 0 | 0 | 403.50 | +1.00% | 2 018 | 5 | ||||||
17.7.1996 | 412.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 2 412 | 6 | ||||||
10.7.1996 | 412.00 | 0.00% | 0 | 0 | 401.50 | -1.00% | 3 212 | 8 | ||||||
9.8.1999 | 400.00 | -4.76% | 0 | 0 | ||||||||||
5.8.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
4.8.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1999 | 400.00 | -7.19% | 0 | 0 | ||||||||||
29.7.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
28.7.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
|