MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 210.00 | 0.00% | 1 680 | 8 | 190.70 | -2.00% | 381 | 2 | ||||||
| 29.2.1996 | 210.00 | 0.00% | 1 680 | 8 | 212.50 | -1.00% | 2 975 | 14 | ||||||
| 12.10.1995 | 171.00 | -5.00% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 373.00 | 0.00% | 1 865 | 5 | 351.00 | +4.07% | 1 404 | 4 | ||||||
| 25.11.1996 | 346.00 | +2.97% | 2 076 | 6 | -1.74% | 0 | ||||||||
| 7.5.1997 | 350.00 | -4.37% | 2 100 | 6 | -7.56% | 0 | ||||||||
| 11.3.1996 | 210.00 | 0.00% | 2 100 | 10 | +1.00% | 0 | 0 | |||||||
| 18.4.1997 | 366.00 | +0.27% | 2 196 | 6 | 350.50 | -2.90% | 2 103 | 6 | ||||||
| 5.2.1997 | 370.00 | -1.85% | 2 220 | 6 | 0.00% | 0 | ||||||||
| 19.2.1997 | 373.00 | +0.26% | 2 238 | 6 | 351.50 | -0.42% | 1 406 | 4 | ||||||
| 15.6.1995 | 160.00 | -4.52% | 2 240 | 14 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| 20.6.1996 | 375.00 | 0.00% | 2 250 | 6 | 355.50 | -4.00% | 8 888 | 25 | ||||||
| 3.4.1997 | 375.00 | +0.26% | 2 250 | 6 | 370.10 | -0.25% | 1 110 | 3 | ||||||
| 16.12.1996 | 379.00 | +2.98% | 2 274 | 6 | +0.42% | 0 | ||||||||
| 2.11.1995 | 170.00 | +0.71% | 2 380 | 14 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 212.00 | +0.95% | 2 544 | 12 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 187.55 | +10.00% | 2 626 | 14 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 352.00 | 0.00% | 2 816 | 8 | +0.49% | 0 | ||||||||
| 21.3.1995 | 258.00 | -2 989.00% | 2 838 | 11 | ||||||||||
| 25.4.1995 | 208.00 | -458.00% | 2 912 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
