MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 236.00 | +9.76% | 1 416 | 6 | 221.00 | 0.00% | 1 326 | 6 | ||||||
| 13.11.1995 | 180.00 | 0.00% | 1 080 | 6 | 181.00 | +10.00% | 1 086 | 6 | ||||||
| 11.5.1995 | 179.00 | -483.00% | 1 074 | 6 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 198.00 | 0.00% | 1 188 | 6 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 352.00 | 0.00% | 2 816 | 8 | +0.49% | 0 | ||||||||
| 7.11.1996 | 378.00 | 0.00% | 3 024 | 8 | 377.10 | -3.30% | 754 | 2 | ||||||
| 7.3.1996 | 210.00 | 0.00% | 1 680 | 8 | 190.70 | -2.00% | 381 | 2 | ||||||
| 29.2.1996 | 210.00 | 0.00% | 1 680 | 8 | 212.50 | -1.00% | 2 975 | 14 | ||||||
| 4.12.1995 | 171.00 | 0.00% | 1 368 | 8 | -3.00% | 0 | 0 | |||||||
| 11.10.1995 | 180.00 | 0.00% | 1 440 | 8 | -8.00% | 0 | 0 | |||||||
| 30.8.1995 | 200.00 | +0.73% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 198.55 | -5.00% | 1 588 | 8 | -5.00% | 0 | 0 | |||||||
| 26.5.1995 | 195.00 | +12.00% | 1 560 | 8 | 179.50 | -7.00% | 898 | 5 | ||||||
| 17.6.1996 | 375.00 | 0.00% | 3 375 | 9 | 370.00 | +2.00% | 3 694 | 10 | ||||||
| 14.10.1996 | 339.00 | +2.10% | 3 390 | 10 | 300.50 | -2.27% | 4 508 | 15 | ||||||
| 14.1.1997 | 376.00 | +0.26% | 3 760 | 10 | 0.00% | 0 | ||||||||
| 12.2.1997 | 370.00 | 0.00% | 3 700 | 10 | 330.00 | +4.56% | 1 980 | 6 | ||||||
| 23.4.1997 | 366.00 | +0.27% | 3 660 | 10 | 361.00 | 0.00% | 3 249 | 9 | ||||||
| 11.3.1996 | 210.00 | 0.00% | 2 100 | 10 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 171.00 | -5.00% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
