MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 231.00 | +5.00% | 4 620 | 20 | +1.00% | 0 | 0 | |||||||
| 4.4.1996 | 220.00 | -6.77% | 4 400 | 20 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 180.00 | 0.00% | 3 600 | 20 | 202.50 | +1.00% | 3 038 | 15 | ||||||
| 6.6.1996 | 363.00 | +10.00% | 6 897 | 19 | 335.50 | -1.00% | 2 013 | 6 | ||||||
| 30.11.1995 | 171.00 | 0.00% | 3 249 | 19 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 168.00 | -4.54% | 3 192 | 19 | -10.00% | 0 | 0 | |||||||
| 13.2.1997 | 371.00 | +0.27% | 6 678 | 18 | 352.60 | +6.84% | 4 231 | 12 | ||||||
| 12.9.1996 | 350.00 | -2.50% | 6 300 | 18 | +1.00% | 0 | 0 | |||||||
| 29.7.1996 | 370.00 | -9.31% | 6 660 | 18 | 368.50 | 0.00% | 3 685 | 10 | ||||||
| 9.5.1996 | 332.00 | +9.93% | 5 976 | 18 | 293.00 | +4.00% | 9 466 | 34 | ||||||
| 18.1.1996 | 245.00 | +9.86% | 4 410 | 18 | -1.00% | 0 | 0 | |||||||
| 27.9.1995 | 198.99 | +4.99% | 3 582 | 18 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 174.79 | +4.99% | 3 146 | 18 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 381.00 | +0.79% | 6 477 | 17 | 378.00 | +3.32% | 5 634 | 15 | ||||||
| 29.8.1996 | 271.00 | -9.96% | 4 607 | 17 | 279.00 | -1.00% | 1 386 | 5 | ||||||
| 15.2.1996 | 200.00 | -7.40% | 3 400 | 17 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 269.00 | +9.79% | 4 573 | 17 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 368.00 | +3.37% | 5 888 | 16 | +2.84% | 0 | ||||||||
| 1.4.1996 | 236.00 | +9.76% | 3 776 | 16 | 210.00 | -4.00% | 420 | 2 | ||||||
| 4.11.1996 | 378.00 | -0.78% | 5 670 | 15 | 373.60 | -3.98% | 6 351 | 17 | ||||||
| ||||||||||||||
