MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1999 | 257.00 | +9.82% | 0 | 0 | ||||||||||
| 1.3.1999 | 425.00 | +9.81% | 0 | 0 | ||||||||||
| 30.12.1996 | 383.00 | 0.00% | 0 | 0 | 356.00 | +9.80% | 8 544 | 24 | ||||||
| 9.6.1999 | 213.00 | +9.79% | 0 | 0 | ||||||||||
| 5.1.1999 | 191.00 | +9.77% | 0 | 0 | ||||||||||
| 2.12.1996 | 356.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| 14.6.1999 | 282.00 | +9.72% | 0 | 0 | ||||||||||
| 15.2.1999 | 305.00 | +9.71% | 0 | 0 | ||||||||||
| 3.6.1999 | 147.00 | +9.70% | 0 | 0 | ||||||||||
| 20.3.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 9.3.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 18.3.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
| 8.6.1999 | 194.00 | +9.60% | 0 | 0 | ||||||||||
| 21.11.1997 | +9.58% | 0 | ||||||||||||
| 4.6.1999 | 161.00 | +9.52% | 0 | 0 | ||||||||||
| 13.5.1999 | 196.00 | +9.49% | 0 | 0 | ||||||||||
| 31.12.1998 | 174.00 | +9.43% | 0 | 0 | ||||||||||
| 18.12.1998 | 128.00 | +9.40% | 1 280 | 10 | ||||||||||
| 14.12.1998 | 128.00 | +9.40% | 0 | 0 | ||||||||||
| 21.12.1998 | 140.00 | +9.37% | 0 | 0 | ||||||||||
| ||||||||||||||
