VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 161.00 | 0.00% | 966 | 6 | ||||||||||
| 26.11.2001 | 161.00 | 0.00% | 2 415 | 15 | ||||||||||
| 23.11.2001 | 161.00 | 0.00% | 8 050 | 50 | ||||||||||
| 22.11.2001 | 161.00 | +4.47% | 0 | 0 | ||||||||||
| 21.11.2001 | 154.10 | +4.75% | 5 394 | 35 | ||||||||||
| 20.11.2001 | 147.10 | +4.99% | 1 366 | 9 | ||||||||||
| 19.11.2001 | 140.10 | 0.00% | 1 261 | 9 | ||||||||||
| 16.11.2001 | 140.10 | 0.00% | 841 | 6 | ||||||||||
| 15.11.2001 | 140.10 | +3.09% | 0 | 0 | ||||||||||
| 14.11.2001 | 135.90 | +15.95% | 0 | 0 | ||||||||||
| 13.11.2001 | 117.20 | -9.91% | 0 | 0 | ||||||||||
| 12.11.2001 | 130.10 | -4.96% | 781 | 6 | ||||||||||
| 9.11.2001 | 136.90 | -4.99% | 0 | 0 | ||||||||||
| 8.11.2001 | 144.10 | -9.93% | 0 | 0 | ||||||||||
| 7.11.2001 | 160.00 | 0.00% | 4 800 | 30 | ||||||||||
| 6.11.2001 | 160.00 | 0.00% | 1 440 | 9 | ||||||||||
| 5.11.2001 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2001 | 160.00 | +0.25% | 0 | 0 | ||||||||||
| 1.11.2001 | 159.60 | +9.99% | 0 | 0 | ||||||||||
| 31.10.2001 | 145.10 | +5.52% | 2 177 | 15 | ||||||||||
| ||||||||||||||
