VARI LIBICE N.C., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 182.45 | +4.99% | 1 825 | 10 | 150.00 | 0.00% | 150 | 1 | ||||||
| 14.9.1995 | 165.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 13.9.1995 | 165.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 8.9.1995 | 165.50 | -3.75% | 1 986 | 12 | 150.00 | 0.00% | 300 | 2 | ||||||
| 5.9.1995 | 181.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||||
| 23.11.1995 | 136.50 | +1.86% | 4 914 | 36 | 149.00 | 0.00% | 1 341 | 9 | ||||||
| 22.11.1995 | 134.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
| 1.12.2000 | 146.30 | +9.91% | 0 | 0 | ||||||||||
| 5.12.2000 | 145.10 | -3.33% | 0 | 0 | ||||||||||
| 28.11.2000 | 145.00 | +9.02% | 4 350 | 30 | ||||||||||
| 4.10.1995 | 157.00 | -4.65% | 1 570 | 10 | 145.00 | 0.00% | 290 | 2 | ||||||
| 30.11.1995 | 151.00 | +8.63% | 906 | 6 | 142.00 | -5.00% | 2 130 | 15 | ||||||
| 20.10.1995 | 131.00 | 0.00% | 0 | 0 | 140.00 | +10.00% | 1 820 | 13 | ||||||
| 4.9.1995 | 181.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 3 080 | 22 | ||||||
| 24.8.1995 | 186.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 2 100 | 15 | ||||||
| 1.12.1995 | 151.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 3 047 | 22 | ||||||
| 28.9.1995 | 182.45 | 0.00% | 0 | 0 | 138.00 | -5.00% | 414 | 3 | ||||||
| 14.8.1995 | 184.74 | +4.99% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| 3.8.1995 | 150.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 276 | 2 | ||||||
| 31.7.1995 | 153.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 104 | 8 | ||||||
| ||||||||||||||
