VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 150.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 276 | 2 | ||||||
21.6.1995 | 127.00 | 0.00% | 0 | 0 | 111.50 | +3.00% | 223 | 2 | ||||||
7.12.2000 | 150.00 | 0.00% | 450 | 3 | ||||||||||
24.11.2000 | 133.00 | +0.68% | 399 | 3 | ||||||||||
28.12.1998 | 74.00 | 0.00% | 240 | 3 | ||||||||||
13.8.1998 | 90.10 | 0.00% | 270 | 3 | ||||||||||
28.7.1998 | 100.00 | -0.72% | 300 | 3 | ||||||||||
22.5.1998 | 101.60 | +0.79% | 305 | 3 | ||||||||||
24.4.1998 | 108.00 | 0.00% | 324 | 3 | ||||||||||
11.3.1998 | 105.00 | +0.96% | 315 | 3 | ||||||||||
4.2.1998 | 100.00 | 0.00% | 300 | 3 | ||||||||||
28.11.1997 | 115.00 | -3.40% | 345 | 3 | ||||||||||
7.10.1997 | 115.00 | 0.00% | 345 | 3 | ||||||||||
2.6.1997 | 65.00 | -4.41% | 195 | 3 | ||||||||||
25.4.1997 | 91.00 | 0.00% | 0 | 0 | 70.00 | -9.09% | 210 | 3 | ||||||
24.4.1997 | 91.00 | 0.00% | 0 | 0 | 77.00 | -0.32% | 231 | 3 | ||||||
11.3.1997 | 82.28 | -4.99% | 1 234 | 15 | 73.50 | -4.23% | 221 | 3 | ||||||
14.2.1997 | 100.00 | 0.00% | 0 | 0 | 81.00 | 243 | 3 | |||||||
6.2.1997 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
17.1.1997 | 81.06 | +5.00% | 0 | 0 | 80.00 | -1.23% | 240 | 3 | ||||||
|