VARI LIBICE N.C., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1997 | 115.00 | 0.00% | 3 450 | 30 | ||||||||||
| 5.6.1997 | 68.00 | 0.00% | 2 040 | 30 | ||||||||||
| 30.1.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
| 28.6.1996 | 92.70 | 0.00% | 0 | 0 | 88.00 | +5.00% | 2 376 | 27 | ||||||
| 21.2.1996 | 112.50 | 0.00% | 0 | 0 | 122.00 | -1.00% | 3 258 | 27 | ||||||
| 6.4.1998 | 106.50 | 0.00% | 2 769 | 26 | ||||||||||
| 1.2.1999 | 56.00 | 0.00% | 1 400 | 25 | ||||||||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -4.33% | 2 118 | 24 | ||||||
| 13.1.1997 | 81.46 | -4.99% | 0 | 0 | 81.10 | -9.88% | 1 865 | 23 | ||||||
| 10.6.1998 | 103.10 | 0.00% | 2 268 | 22 | ||||||||||
| 4.11.1997 | 120.00 | 2 640 | 22 | |||||||||||
| 1.12.1995 | 151.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 3 047 | 22 | ||||||
| 4.9.1995 | 181.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 3 080 | 22 | ||||||
| 26.11.1999 | 55.00 | +5.76% | 1 110 | 21 | ||||||||||
| 9.9.1998 | 83.00 | 0.00% | 1 743 | 21 | ||||||||||
| 1.11.1995 | 132.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 2 715 | 21 | ||||||
| 14.9.1995 | 165.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 26.8.1998 | 90.00 | -0.11% | 1 800 | 20 | ||||||||||
| 16.6.1998 | 103.00 | -0.09% | 2 060 | 20 | ||||||||||
| 22.4.1998 | 108.00 | 0.00% | 2 160 | 20 | ||||||||||
| ||||||||||||||
