VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 133.02 | +4.99% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 4.7.1995 | 133.35 | +5.00% | 800 | 6 | 120.00 | -5.00% | 480 | 4 | ||||||
| 19.5.1995 | 127.30 | 0.00% | 3 055 | 24 | -5.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||||
| 17.11.1995 | 136.50 | 0.00% | 0 | 0 | 125.00 | -4.00% | 375 | 3 | ||||||
| 27.10.1995 | 132.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.7.1995 | 126.69 | 0.00% | 1 520 | 12 | -4.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 2.11.1995 | 128.00 | -3.03% | 1 536 | 12 | 130.00 | -3.00% | 1 890 | 15 | ||||||
| 25.9.1995 | 182.45 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.8.1995 | 186.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 2 100 | 15 | ||||||
| 7.7.1995 | 117.00 | -3.00% | 1 521 | 13 | ||||||||||
| 1.12.1995 | 151.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 3 047 | 22 | ||||||
| 17.7.1995 | 139.67 | +4.99% | 4 190 | 30 | 111.50 | -2.00% | 1 673 | 15 | ||||||
| 4.12.1995 | 138.50 | -8.27% | 831 | 6 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 134.62 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.7.1995 | 126.69 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 132.00 | +0.76% | 3 300 | 25 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 138.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
