VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1999 | 56.00 | -9.67% | 0 | 0 | ||||||||||
| 8.1.1997 | 95.00 | -5.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 5.5.1998 | 98.00 | -9.34% | 1 470 | 15 | ||||||||||
| 12.1.1998 | 0.00 | -9.25% | 0 | 0 | ||||||||||
| 7.1.1997 | 100.00 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
| 23.9.1998 | 74.00 | -9.20% | 962 | 13 | ||||||||||
| 25.4.1997 | 91.00 | 0.00% | 0 | 0 | 70.00 | -9.09% | 210 | 3 | ||||||
| 2.5.1997 | 91.00 | 0.00% | 0 | 0 | -9.02% | 0 | ||||||||
| 9.2.1996 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.2.1996 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.12.1995 | 138.50 | 0.00% | 0 | 0 | 124.00 | -9.00% | 248 | 2 | ||||||
| 26.5.1995 | 0 | 0 | 111.80 | -9.00% | 1 118 | 10 | ||||||||
| 7.4.1999 | 51.10 | -8.75% | 0 | 0 | ||||||||||
| 5.3.1998 | 110.00 | -8.33% | 1 650 | 15 | ||||||||||
| 6.1.1997 | 100.00 | 0.00% | 0 | 0 | 116.80 | -8.03% | 350 | 3 | ||||||
| 16.10.1995 | 135.00 | 0.00% | 0 | 0 | 108.00 | -8.00% | 648 | 6 | ||||||
| 15.10.1996 | 100.00 | 0.00% | 0 | 0 | 77.00 | -7.84% | 1 175 | 15 | ||||||
| 9.1.1997 | 90.25 | -5.00% | 0 | 0 | 88.50 | -7.81% | 1 062 | 12 | ||||||
| 8.9.1998 | 0.00 | -7.77% | 0 | 0 | ||||||||||
| 10.3.1998 | 104.00 | -7.14% | 936 | 9 | ||||||||||
| ||||||||||||||
