VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997						+8.86%	0
4.1.1999					80.00	+8.10%	0	0
24.6.1996	92.70	0.00%	464	5		+8.00%	0	0
10.6.1996	103.00	0.00%	0	0		+8.00%	0	0
6.12.1995	138.50	0.00%	0	0		+8.00%	0	0
17.10.1995	135.00	0.00%	0	0		+8.00%	0	0
4.9.1995	181.00	0.00%	0	0	140.00	+8.00%	3 080	22
18.7.1995	146.65	+4.99%	0	0		+8.00%	0	0
10.7.1995	133.35	0.00%	0	0		+8.00%	0	0
22.8.1997						+7.52%	0
20.3.1997	95.00	0.00%	0	0		+7.51%	0
24.1.1997	73.16	0.00%	0	0		+7.14%	0
3.5.1996	120.51	0.00%	0	0	110.00	+7.00%	2 170	20
15.2.1996	125.00	0.00%	4 625	37		+7.00%	0	0
18.10.1995	135.00	0.00%	0	0	125.00	+7.00%	750	6
5.9.1995	181.00	0.00%	0	0	150.00	+7.00%	1 200	8
25.7.1995	153.00	0.00%	0	0		+6.00%	0	0
16.4.1998					0.00	+5.87%	0	0
7.8.1997						+5.81%	0
26.11.1999					55.00	+5.76%	1 110	21
‹‹ First 60     ‹ Previous 20 Next 20 ›