VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1997						+9.89%	0
19.10.2000					72.30	+9.87%	0	0
16.10.2000					54.50	+9.87%	0	0
18.10.2000					65.80	+9.84%	0	0
21.9.2000					48.20	+9.79%	0	0
16.10.1996	100.00	0.00%	0	0		+9.79%	0	0
11.9.2000					49.50	+9.75%	0	0
12.10.2000					47.30	+9.74%	0	0
9.10.2000					47.30	+9.74%	0	0
16.7.1997						+9.70%	0
31.12.1996	100.00	0.00%	0	0		+9.48%	0
30.12.1996	100.00	0.00%	0	0		+9.43%	0
16.12.1997						+9.37%	0
27.12.1996	100.00	0.00%	0	0		+9.27%	0
28.11.2000					145.00	+9.02%	4 350	30
16.7.1996	92.70	0.00%	0	0		+9.00%	0	0
16.4.1996	131.01	0.00%	0	0		+9.00%	0	0
13.2.1996	125.00	0.00%	0	0		+9.00%	0	0
21.11.1995	134.00	0.00%	0	0		+9.00%	0	0
6.8.1997						+8.86%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›