VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2000					100.50	+0.29%	0	0
30.10.2000					100.20	-0.09%	2 505	25
27.10.2000					100.30	0.00%	0	0
26.10.2000					100.30	+0.19%	0	0
25.10.2000					100.10	+4.16%	0	0
24.10.2000					96.10	+9.95%	0	0
23.10.2000					87.40	+9.93%	0	0
20.10.2000					79.50	+9.95%	0	0
19.10.2000					72.30	+9.87%	0	0
18.10.2000					65.80	+9.84%	0	0
17.10.2000					59.90	+9.90%	0	0
16.10.2000					54.50	+9.87%	0	0
13.10.2000					49.60	+4.86%	0	0
12.10.2000					47.30	+9.74%	0	0
11.10.2000					43.10	-9.07%	0	0
10.10.2000					47.40	+0.21%	0	0
9.10.2000					47.30	+9.74%	0	0
6.10.2000					43.10	-0.46%	0	0
5.10.2000					43.30	+0.46%	0	0
4.10.2000					43.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›