VARI LIBICE N.C., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	126.69	0.00%	0	0		-1.00%	0	0
12.7.1995	126.69	0.00%	1 520	12		-4.00%	0	0
11.7.1995	126.69	-4.99%	0	0		0.00%	0	0
3.7.1995	127.00	0.00%	0	0		0.00%	0	0
30.6.1995	127.00	0.00%	0	0		0.00%	0	0
29.6.1995	127.00	0.00%	2 540	20		+2.00%	0	0
28.6.1995	127.00	0.00%	0	0	123.00	+3.00%	1 230	10
27.6.1995	127.00	0.00%	0	0	120.00	+4.00%	1 680	14
26.6.1995	127.00	0.00%	0	0		0.00%	0	0
23.6.1995	127.00	0.00%	0	0		0.00%	0	0
22.6.1995	127.00	0.00%	0	0	115.00	+3.00%	1 495	13
21.6.1995	127.00	0.00%	0	0	111.50	+3.00%	223	2
20.6.1995	127.00	0.00%	0	0		0.00%	0	0
19.6.1995	127.00	0.00%	0	0		0.00%	0	0
16.6.1995	127.00	0.00%	0	0		0.00%	0	0
15.6.1995	127.00	0.00%	0	0		0.00%	0	0
14.6.1995	127.00	0.00%	0	0		-10.00%	0	0
13.6.1995	127.00	0.00%	0	0		0.00%	0	0
12.6.1995	127.00	0.00%	0	0	120.00	0.00%	1 800	15
9.6.1995	127.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›