VARI LIBICE N.C., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 135.00 | 0.00% | 0 | 0 | 108.00 | -8.00% | 648 | 6 | ||||||
17.7.1995 | 139.67 | +4.99% | 4 190 | 30 | 111.50 | -2.00% | 1 673 | 15 | ||||||
21.6.1995 | 127.00 | 0.00% | 0 | 0 | 111.50 | +3.00% | 223 | 2 | ||||||
26.5.1995 | 0 | 0 | 111.80 | -9.00% | 1 118 | 10 | ||||||||
14.7.1995 | 133.02 | +4.99% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
22.6.1995 | 127.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 1 495 | 13 | ||||||
7.7.1995 | 117.00 | -3.00% | 1 521 | 13 | ||||||||||
4.7.1995 | 133.35 | +5.00% | 800 | 6 | 120.00 | -5.00% | 480 | 4 | ||||||
27.6.1995 | 127.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 1 680 | 14 | ||||||
12.6.1995 | 127.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
31.5.1995 | 0 | 0 | 120.00 | +5.00% | 720 | 6 | ||||||||
28.6.1995 | 127.00 | 0.00% | 0 | 0 | 123.00 | +3.00% | 1 230 | 10 | ||||||
9.11.1995 | 131.50 | +2.73% | 6 312 | 48 | 123.50 | -5.00% | 1 853 | 15 | ||||||
5.12.1995 | 138.50 | 0.00% | 0 | 0 | 124.00 | -9.00% | 248 | 2 | ||||||
18.10.1995 | 135.00 | 0.00% | 0 | 0 | 125.00 | +7.00% | 750 | 6 | ||||||
17.11.1995 | 136.50 | 0.00% | 0 | 0 | 125.00 | -4.00% | 375 | 3 | ||||||
10.11.1995 | 131.50 | 0.00% | 0 | 0 | 125.00 | +1.00% | 750 | 6 | ||||||
1.11.1995 | 132.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 2 715 | 21 | ||||||
2.11.1995 | 128.00 | -3.03% | 1 536 | 12 | 130.00 | -3.00% | 1 890 | 15 | ||||||
3.11.1995 | 128.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 780 | 6 | ||||||
|