VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 151.00 | -1.93% | 151 | 1 | +5.00% | 0 | 0 | |||||||
| 28.4.1995 | 134.00 | -469.00% | 134 | 1 | 0.00% | 0 | 0 | |||||||
| 16.12.1993 | 1 500.00 | +5 000.00% | 1 500 | 1 | ||||||||||
| 18.8.1995 | 200.00 | -1.47% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 163.00 | -467.00% | 326 | 2 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 136.50 | +1.86% | 410 | 3 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 186.00 | -2.10% | 558 | 3 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 197.00 | 0.00% | 591 | 3 | ||||||||||
| 15.8.1994 | 170.00 | -576.00% | 510 | 3 | ||||||||||
| 21.9.1995 | 173.77 | +4.99% | 695 | 4 | ||||||||||
| 1.9.1994 | 171.00 | -1 000.00% | 684 | 4 | ||||||||||
| 30.8.1994 | 190.00 | +367.00% | 760 | 4 | ||||||||||
| 8.8.1994 | 180.40 | +1 000.00% | 722 | 4 | ||||||||||
| 8.6.1995 | 127.00 | -4.51% | 635 | 5 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 268.00 | +468.00% | 1 340 | 5 | ||||||||||
| 30.11.1995 | 151.00 | +8.63% | 906 | 6 | 142.00 | -5.00% | 2 130 | 15 | ||||||
| 4.12.1995 | 138.50 | -8.27% | 831 | 6 | -1.00% | 0 | 0 | |||||||
| 7.8.1995 | 150.00 | -0.66% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 133.35 | +5.00% | 800 | 6 | 120.00 | -5.00% | 480 | 4 | ||||||
| 5.6.1995 | 133.33 | 0.00% | 800 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
