VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1996 | 100.80 | 0.00% | 0 | 0 | 75.00 | -10.00% | 525 | 7 | ||||||
3.6.1996 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 100.80 | -10.00% | 1 008 | 10 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 133.90 | 0.00% | 0 | 0 | 110.00 | -10.00% | 220 | 2 | ||||||
12.12.1995 | 138.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 135.00 | +0.28% | 1 080 | 8 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 141.70 | 0.00% | 5 668 | 40 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 127.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.5.1995 | 140.34 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 133.66 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 138.50 | 0.00% | 0 | 0 | 124.00 | -9.00% | 248 | 2 | ||||||
26.5.1995 | 0 | 0 | 111.80 | -9.00% | 1 118 | 10 | ||||||||
16.10.1995 | 135.00 | 0.00% | 0 | 0 | 108.00 | -8.00% | 648 | 6 | ||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 77.00 | -7.84% | 1 175 | 15 | ||||||
|