VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1997						+47.05%	0
4.9.2000					43.80	+15.56%	0	0
26.5.2000					33.30	+14.82%	0	0
7.5.1996	120.51	0.00%	0	0		+14.00%	0	0
20.11.2000					124.90	+11.81%	288 469	2 315
22.11.2000					125.20	+11.28%	0	0
15.11.2000					111.60	+10.05%	0	0
30.9.1999					58.30	+10.00%	0	0
30.4.1997	91.00	0.00%	0	0	77.00	+10.00%	462	6
14.3.1996	105.10	+0.09%	4 204	40	115.00	+10.00%	230	2
1.2.1996	125.00	0.00%	750	6	132.00	+10.00%	4 488	34
20.11.1995	134.00	-1.83%	27 336	204		+10.00%	0	0
20.10.1995	131.00	0.00%	0	0	140.00	+10.00%	1 820	13
24.7.1995	153.00	0.00%	0	0		+10.00%	0	0
22.2.2000					34.20	+9.96%	0	0
24.10.2000					96.10	+9.95%	0	0
20.10.2000					79.50	+9.95%	0	0
23.10.2000					87.40	+9.93%	0	0
1.12.2000					146.30	+9.91%	0	0
17.10.2000					59.90	+9.90%	0	0
‹‹ First 60     Next 20 ›