VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2001					28.10	+9.76%	0	0
4.7.2001					25.60	+9.87%	768	30
3.7.2001					23.30	+2.64%	0	0
2.7.2001					22.70	+15.22%	0	0
29.6.2001					19.70	-4.83%	0	0
28.6.2001					20.70	-4.60%	0	0
27.6.2001					21.70	-4.82%	0	0
26.6.2001					22.80	-5.00%	0	0
25.6.2001					24.00	-4.76%	0	0
22.6.2001					25.20	-4.54%	0	0
21.6.2001					26.40	-5.03%	0	0
20.6.2001					27.80	-4.79%	0	0
19.6.2001					29.20	-4.88%	0	0
18.6.2001					30.70	-4.95%	0	0
15.6.2001					32.30	-4.71%	0	0
14.6.2001					33.90	-7.37%	0	0
13.6.2001					36.60	+0.27%	0	0
12.6.2001					36.50	-7.36%	0	0
11.6.2001					39.40	-7.72%	0	0
8.6.2001					42.70	-4.89%	0	0
7.6.2001					44.90	-4.87%	0	0
6.6.2001					47.20	-4.83%	0	0
5.6.2001					49.60	-9.98%	0	0
4.6.2001					55.10	0.00%	0	0
1.6.2001					55.10	0.00%	0	0
31.5.2001					55.10	0.00%	0	0
30.5.2001					55.10	0.00%	0	0
29.5.2001					55.10	0.00%	0	0
28.5.2001					55.10	0.00%	827	15
25.5.2001					55.10	0.00%	0	0
24.5.2001					55.10	0.00%	1 047	19
23.5.2001					55.10	0.00%	0	0
22.5.2001					55.10	0.00%	0	0
21.5.2001					55.10	+7.82%	0	0
18.5.2001					51.10	+1.99%	0	0
17.5.2001					50.10	0.00%	0	0
16.5.2001					50.10	0.00%	0	0
15.5.2001					50.10	+0.80%	0	0
14.5.2001					49.70	-4.97%	0	0
11.5.2001					52.30	-9.98%	0	0
10.5.2001					58.10	0.00%	0	0
9.5.2001					58.10	0.00%	0	0
7.5.2001					58.10	0.00%	1 394	24
4.5.2001					58.10	0.00%	0	0
3.5.2001					58.10	0.00%	0	0
2.5.2001					58.10	+0.17%	0	0
30.4.2001					58.00	-0.17%	0	0
27.4.2001					58.10	+0.86%	0	0
26.4.2001					57.60	+0.87%	0	0
25.4.2001					57.10	0.00%	0	0
24.4.2001					57.10	0.00%	0	0
23.4.2001					57.10	0.00%	0	0
20.4.2001					57.10	0.00%	0	0
19.4.2001					57.10	0.00%	0	0
18.4.2001					57.10	0.00%	0	0
17.4.2001					57.10	0.00%	0	0
13.4.2001					57.10	0.00%	0	0
12.4.2001					57.10	0.00%	0	0
11.4.2001					57.10	+6.92%	0	0
10.4.2001					53.40	+2.10%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›