VARI LIBICE N.C., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	135.00	0.00%	0	0		+8.00%	0	0
16.10.1995	135.00	0.00%	0	0	108.00	-8.00%	648	6
13.10.1995	135.00	+0.28%	1 080	8		-10.00%	0	0
17.11.1995	136.50	0.00%	0	0	125.00	-4.00%	375	3
16.11.1995	136.50	+1.86%	410	3		0.00%	0	0
24.11.1995	136.50	0.00%	0	0		0.00%	0	0
23.11.1995	136.50	+1.86%	4 914	36	149.00	0.00%	1 341	9
15.9.1994	137.14	-999.00%	0	0
15.12.1995	138.50	0.00%	0	0		0.00%	0	0
14.12.1995	138.50	0.00%	0	0		0.00%	0	0
13.12.1995	138.50	0.00%	0	0		0.00%	0	0
12.12.1995	138.50	0.00%	0	0		-10.00%	0	0
11.12.1995	138.50	0.00%	1 247	9		0.00%	0	0
8.12.1995	138.50	0.00%	0	0		0.00%	0	0
7.12.1995	138.50	0.00%	0	0		0.00%	0	0
6.12.1995	138.50	0.00%	0	0		+8.00%	0	0
5.12.1995	138.50	0.00%	0	0	124.00	-9.00%	248	2
4.12.1995	138.50	-8.27%	831	6		-1.00%	0	0
29.11.1995	139.00	0.00%	0	0		0.00%	0	0
28.11.1995	139.00	0.00%	0	0		0.00%	0	0
27.11.1995	139.00	+1.83%	3 197	23		0.00%	0	0
17.7.1995	139.67	+4.99%	4 190	30	111.50	-2.00%	1 673	15
23.5.1995	140.34	+499.00%	0	0		-10.00%	0	0
27.4.1995	140.60	-500.00%	0	0		0.00%	0	0
10.10.1995	141.70	0.00%	5 668	40		-10.00%	0	0
9.10.1995	141.70	0.00%	4 818	34		0.00%	0	0
6.10.1995	141.70	-4.99%	4 251	30		0.00%	0	0
19.9.1994	143.99	+499.00%	1 440	10
18.7.1995	146.65	+4.99%	0	0		+8.00%	0	0
24.4.1995	148.00	-442.00%	2 516	17		0.00%	0	0
5.10.1995	149.15	-5.00%	1 492	10		0.00%	0	0
21.7.1994	149.40	-1 000.00%	3 436	23
7.8.1995	150.00	-0.66%	900	6		0.00%	0	0
3.8.1995	150.00	0.00%	0	0	138.00	-5.00%	276	2
2.8.1995	150.00	-1.96%	102 600	684		0.00%	0	0
18.7.1994	150.91	-999.00%	0	0
4.8.1995	151.00	+0.66%	2 265	15		+5.00%	0	0
20.7.1995	151.00	-1.93%	151	1		+5.00%	0	0
1.12.1995	151.00	0.00%	0	0	138.50	-2.00%	3 047	22
30.11.1995	151.00	+8.63%	906	6	142.00	-5.00%	2 130	15
20.9.1994	151.18	+499.00%	0	0
23.8.1994	151.47	-1 000.00%	0	0
8.8.1995	152.00	+1.33%	1 216	8		0.00%	0	0
13.9.1994	152.37	-999.00%	0	0
18.8.1994	153.00	-1 000.00%	0	0
1.8.1995	153.00	0.00%	0	0		+5.00%	0	0
31.7.1995	153.00	0.00%	0	0	138.00	-5.00%	1 104	8
28.7.1995	153.00	0.00%	0	0		0.00%	0	0
27.7.1995	153.00	0.00%	0	0		0.00%	0	0
26.7.1995	153.00	0.00%	0	0		0.00%	0	0
25.7.1995	153.00	0.00%	0	0		+6.00%	0	0
24.7.1995	153.00	0.00%	0	0		+10.00%	0	0
21.7.1995	153.00	+1.32%	4 590	30		-5.00%	0	0
5.9.1994	153.90	-1 000.00%	0	0
19.7.1995	153.98	+4.99%	0	0		+5.00%	0	0
21.4.1995	154.85	-500.00%	0	0		0.00%	0	0
14.6.1994	156.01	-999.00%	0	0
4.10.1995	157.00	-4.65%	1 570	10	145.00	0.00%	290	2
21.9.1994	158.73	+499.00%	0	0
9.8.1995	159.60	+5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›