VARI LIBICE N.C., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1999					50.00	0.00%	0	0
11.8.1999					50.00	0.00%	500	10
10.8.1999					50.00	0.00%	0	0
9.8.1999					50.00	0.00%	0	0
6.8.1999					50.00	0.00%	0	0
5.8.1999					50.00	0.00%	0	0
4.8.1999					50.00	0.00%	0	0
3.8.1999					50.00	0.00%	0	0
2.8.1999					50.00	0.00%	0	0
30.7.1999					50.00	0.00%	0	0
29.7.1999					50.00	0.00%	0	0
28.7.1999					50.00	0.00%	0	0
27.7.1999					50.00	0.00%	0	0
26.7.1999					50.00	0.00%	0	0
23.7.1999					50.00	0.00%	0	0
22.7.1999					50.00	0.00%	0	0
21.7.1999					50.00	0.00%	0	0
20.7.1999					50.00	0.00%	0	0
19.7.1999					50.00	0.00%	0	0
16.7.1999					50.00	0.00%	0	0
15.7.1999					50.00	0.00%	0	0
14.7.1999					50.00	0.00%	0	0
13.7.1999					50.00	0.00%	0	0
12.7.1999					50.00	0.00%	0	0
9.7.1999					50.00	0.00%	0	0
8.7.1999					50.00	0.00%	0	0
7.7.1999					50.00	0.00%	0	0
2.7.1999					50.00	0.00%	0	0
1.7.1999					50.00	+5.26%	0	0
14.9.1999					51.00	0.00%	765	15
13.9.1999					51.00	0.00%	510	10
10.9.1999					51.00	0.00%	0	0
9.9.1999					51.00	0.00%	0	0
8.9.1999					51.00	0.00%	0	0
7.9.1999					51.00	0.00%	0	0
6.9.1999					51.00	0.00%	0	0
3.9.1999					51.00	0.00%	0	0
2.9.1999					51.00	0.00%	0	0
1.9.1999					51.00	0.00%	0	0
31.8.1999					51.00	0.00%	0	0
30.8.1999					51.00	0.00%	0	0
27.8.1999					51.00	0.00%	2 040	40
26.8.1999					51.00	0.00%	0	0
25.8.1999					51.00	0.00%	0	0
24.8.1999					51.00	0.00%	0	0
23.8.1999					51.00	0.00%	0	0
20.8.1999					51.00	0.00%	0	0
19.8.1999					51.00	0.00%	459	9
18.8.1999					51.00	+2.00%	0	0
7.4.1999					51.10	-8.75%	0	0
13.4.1999					51.20	0.00%	0	0
12.4.1999					51.20	0.00%	0	0
9.4.1999					51.20	+4.27%	0	0
25.11.1999					52.00	0.00%	0	0
24.11.1999					52.00	0.00%	0	0
23.11.1999					52.00	0.00%	0	0
22.11.1999					52.00	0.00%	0	0
19.11.1999					52.00	0.00%	0	0
18.11.1999					52.00	0.00%	0	0
17.11.1999					52.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›