VARI LIBICE N.C., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2000					35.00	0.00%	210	6
19.4.2000					35.00	0.00%	0	0
18.4.2000					35.00	0.00%	0	0
17.4.2000					35.00	0.00%	0	0
14.4.2000					35.00	0.00%	0	0
13.4.2000					35.00	0.00%	0	0
12.4.2000					35.00	0.00%	0	0
11.4.2000					35.00	0.00%	0	0
10.4.2000					35.00	0.00%	0	0
7.4.2000					35.00	0.00%	0	0
6.4.2000					35.00	0.00%	0	0
5.4.2000					35.00	0.00%	735	21
4.4.2000					35.00	0.00%	0	0
3.4.2000					35.00	0.00%	0	0
31.3.2000					35.00	0.00%	0	0
30.3.2000					35.00	0.00%	0	0
29.3.2000					35.00	0.00%	0	0
28.3.2000					35.00	0.00%	560	16
27.3.2000					35.00	0.00%	0	0
24.3.2000					35.00	0.00%	0	0
23.3.2000					35.00	0.00%	0	0
22.3.2000					35.00	0.00%	0	0
21.3.2000					35.00	0.00%	0	0
20.3.2000					35.00	0.00%	0	0
17.3.2000					35.00	0.00%	0	0
16.3.2000					35.00	0.00%	0	0
15.3.2000					35.00	0.00%	630	18
14.3.2000					35.00	0.00%	0	0
13.3.2000					35.00	0.00%	0	0
10.3.2000					35.00	0.00%	0	0
9.3.2000					35.00	0.00%	0	0
8.3.2000					35.00	0.00%	0	0
7.3.2000					35.00	0.00%	0	0
6.3.2000					35.00	0.00%	0	0
3.3.2000					35.00	0.00%	0	0
2.3.2000					35.00	0.00%	0	0
1.3.2000					35.00	0.00%	0	0
29.2.2000					35.00	0.00%	0	0
28.2.2000					35.00	0.00%	0	0
25.2.2000					35.00	0.00%	0	0
24.2.2000					35.00	0.00%	0	0
23.2.2000					35.00	+2.33%	0	0
24.7.2001					35.50	+9.90%	0	0
8.2.2000					36.00	-7.69%	0	0
30.5.2000					36.00	+5.26%	0	0
25.7.2001					36.50	+2.81%	0	0
12.6.2001					36.50	-7.36%	0	0
13.6.2001					36.60	+0.27%	0	0
21.7.2000					37.00	0.00%	0	0
20.7.2000					37.00	0.00%	222	6
19.7.2000					37.00	0.00%	0	0
18.7.2000					37.00	0.00%	0	0
17.7.2000					37.00	0.00%	0	0
14.7.2000					37.00	0.00%	0	0
13.7.2000					37.00	0.00%	0	0
12.7.2000					37.00	0.00%	0	0
11.7.2000					37.00	0.00%	0	0
10.7.2000					37.00	0.00%	0	0
7.7.2000					37.00	0.00%	0	0
4.7.2000					37.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›