VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 190.00 | -5.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 279.00 | +488.00% | 3 906 | 14 | ||||||||||
| 19.10.1994 | 280.00 | 0.00% | 3 920 | 14 | ||||||||||
| 21.4.1994 | 405.00 | 0.00% | 4 050 | 10 | ||||||||||
| 7.10.1994 | 244.00 | +472.00% | 4 148 | 17 | ||||||||||
| 17.7.1995 | 139.67 | +4.99% | 4 190 | 30 | 111.50 | -2.00% | 1 673 | 15 | ||||||
| 6.10.1995 | 141.70 | -4.99% | 4 251 | 30 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 181.00 | 0.00% | 4 344 | 24 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 132.00 | 0.00% | 4 488 | 34 | -6.00% | 0 | 0 | |||||||
| 11.4.1995 | 180.00 | -425.00% | 4 500 | 25 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 153.00 | +1.32% | 4 590 | 30 | -5.00% | 0 | 0 | |||||||
| 7.4.1995 | 188.00 | +45.00% | 4 700 | 25 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 141.70 | 0.00% | 4 818 | 34 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 136.50 | +1.86% | 4 914 | 36 | 149.00 | 0.00% | 1 341 | 9 | ||||||
| 13.2.1995 | 254.00 | 0.00% | 5 080 | 20 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 141.70 | 0.00% | 5 668 | 40 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 131.50 | +2.73% | 6 312 | 48 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 19.10.1995 | 131.00 | -2.96% | 7 336 | 56 | +2.00% | 0 | 0 | |||||||
| 29.3.1994 | 550.00 | +869.00% | 8 250 | 15 | ||||||||||
| 19.5.1994 | 295.00 | -978.00% | 8 850 | 30 | ||||||||||
| 31.3.1994 | 500.00 | -909.00% | 9 000 | 18 | ||||||||||
| 14.4.1995 | 171.00 | -500.00% | 10 260 | 60 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 460.00 | +978.00% | 14 720 | 32 | ||||||||||
| 9.5.1994 | 300.00 | -712.00% | 15 000 | 50 | ||||||||||
| 22.3.1994 | 419.00 | -989.00% | 16 760 | 40 | ||||||||||
| 5.4.1994 | 500.00 | 0.00% | 21 000 | 42 | ||||||||||
| 20.11.1995 | 134.00 | -1.83% | 27 336 | 204 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 150.00 | -1.96% | 102 600 | 684 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 573.00 | +998.00% | 114 600 | 200 | ||||||||||
| ||||||||||||||
