VARI LIBICE N.C., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 167.58 | +5.00% | 2 514 | 15 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 91.00 | +0.83% | 2 457 | 27 | 0.00% | 0 | ||||||||
| 11.4.1996 | 131.01 | +9.17% | 2 358 | 18 | 123.10 | +1.00% | 1 847 | 15 | ||||||
| 10.3.1997 | 86.61 | -4.99% | 2 338 | 27 | +2.33% | 0 | ||||||||
| 4.8.1995 | 151.00 | +0.66% | 2 265 | 15 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 68.00 | -9.44% | 2 244 | 33 | -5.00% | 0 | 0 | |||||||
| 4.3.1996 | 105.00 | +4.74% | 2 205 | 21 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 220.00 | -308.00% | 2 200 | 10 | ||||||||||
| 29.4.1996 | 120.51 | -10.00% | 2 169 | 18 | 104.50 | -5.00% | 418 | 4 | ||||||
| 28.6.1994 | 207.00 | +965.00% | 2 070 | 10 | ||||||||||
| 24.5.1994 | 292.00 | +977.00% | 2 044 | 7 | ||||||||||
| 12.10.1995 | 134.62 | 0.00% | 2 019 | 15 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 79.90 | 0.00% | 1 998 | 25 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 133.00 | -0.24% | 1 995 | 15 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 165.50 | -3.75% | 1 986 | 12 | 150.00 | 0.00% | 300 | 2 | ||||||
| 31.1.1997 | 93.35 | +4.99% | 1 960 | 21 | 0.00% | 0 | ||||||||
| 9.12.1996 | 100.00 | -9.09% | 1 900 | 19 | +1.33% | 0 | ||||||||
| 5.2.1996 | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 182.45 | +4.99% | 1 825 | 10 | 150.00 | 0.00% | 150 | 1 | ||||||
| 29.8.1995 | 181.00 | -2.68% | 1 810 | 10 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | ||||||||
| 22.3.1995 | 197.00 | -50.00% | 1 773 | 9 | ||||||||||
| 18.11.1996 | 98.10 | -10.00% | 1 766 | 18 | +0.88% | 0 | ||||||||
| 9.5.1996 | 122.00 | +1.23% | 1 708 | 14 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| 9.12.1994 | 207.00 | -460.00% | 1 656 | 8 | ||||||||||
| 18.4.1996 | 133.90 | +2.20% | 1 607 | 12 | -7.00% | 0 | 0 | |||||||
| 17.3.1995 | 198.00 | 0.00% | 1 584 | 8 | ||||||||||
| 15.3.1995 | 198.00 | -27.00% | 1 584 | 8 | ||||||||||
| 26.9.1994 | 174.99 | +499.00% | 1 575 | 9 | ||||||||||
| 4.10.1995 | 157.00 | -4.65% | 1 570 | 10 | 145.00 | 0.00% | 290 | 2 | ||||||
| 2.11.1995 | 128.00 | -3.03% | 1 536 | 12 | 130.00 | -3.00% | 1 890 | 15 | ||||||
| 12.7.1995 | 126.69 | 0.00% | 1 520 | 12 | -4.00% | 0 | 0 | |||||||
| 22.1.1996 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 100.00 | 0.00% | 1 500 | 15 | 76.50 | -5.55% | 153 | 2 | ||||||
| 16.12.1993 | 1 500.00 | +5 000.00% | 1 500 | 1 | ||||||||||
| 5.10.1995 | 149.15 | -5.00% | 1 492 | 10 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 92.70 | 0.00% | 1 483 | 16 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 112.00 | -3.90% | 1 456 | 13 | +4.00% | 0 | 0 | |||||||
| 19.9.1994 | 143.99 | +499.00% | 1 440 | 10 | ||||||||||
| 27.3.1997 | 95.00 | 0.00% | 1 425 | 15 | 0.00% | 0 | ||||||||
| 24.10.1996 | 100.00 | 0.00% | 1 400 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1996 | 125.00 | 0.00% | 1 375 | 11 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 80.00 | +2.15% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 193.97 | +4.99% | 1 358 | 7 | +5.00% | 0 | 0 | |||||||
| 13.10.1994 | 268.00 | +468.00% | 1 340 | 5 | ||||||||||
| 30.5.1995 | 133.33 | -499.00% | 1 333 | 10 | +2.00% | 0 | 0 | |||||||
| 18.4.1997 | 91.00 | 0.00% | 1 274 | 14 | +4.79% | 0 | ||||||||
| 11.12.1995 | 138.50 | 0.00% | 1 247 | 9 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 82.28 | -4.99% | 1 234 | 15 | 73.50 | -4.23% | 221 | 3 | ||||||
| 8.8.1995 | 152.00 | +1.33% | 1 216 | 8 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 198.00 | 0.00% | 1 188 | 6 | ||||||||||
| 1.8.1996 | 79.90 | +6.81% | 1 119 | 14 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 92.70 | 0.00% | 1 112 | 12 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 135.00 | +0.28% | 1 080 | 8 | -10.00% | 0 | 0 | |||||||
| 26.5.1997 | 86.45 | -5.00% | 1 037 | 12 | 0.00% | 0 | ||||||||
| 30.5.1996 | 100.80 | -10.00% | 1 008 | 10 | -10.00% | 0 | 0 | |||||||
| 26.2.1997 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | ||||||||
| 19.7.1994 | 166.00 | +999.00% | 996 | 6 | ||||||||||
| 30.11.1995 | 151.00 | +8.63% | 906 | 6 | 142.00 | -5.00% | 2 130 | 15 | ||||||
| 7.8.1995 | 150.00 | -0.66% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
