VARI LIBICE N.C., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 78.31 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
27.6.1995 | 127.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 1 680 | 14 | ||||||
25.1.1999 | 56.00 | 0.00% | 1 680 | 30 | ||||||||||
17.7.1995 | 139.67 | +4.99% | 4 190 | 30 | 111.50 | -2.00% | 1 673 | 15 | ||||||
5.3.1998 | 110.00 | -8.33% | 1 650 | 15 | ||||||||||
12.2.1996 | 125.00 | 0.00% | 375 | 3 | 107.00 | 0.00% | 1 605 | 15 | ||||||
1.4.1998 | 106.50 | +1.42% | 1 598 | 15 | ||||||||||
10.4.1998 | 106.50 | 0.00% | 1 598 | 15 | ||||||||||
31.3.1998 | 105.00 | 0.00% | 1 575 | 15 | ||||||||||
27.3.1998 | 105.00 | 0.00% | 1 575 | 15 | ||||||||||
26.3.1998 | 105.00 | 0.00% | 1 575 | 15 | ||||||||||
7.7.1995 | 117.00 | -3.00% | 1 521 | 13 | ||||||||||
22.6.1995 | 127.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 1 495 | 13 | ||||||
5.5.1998 | 98.00 | -9.34% | 1 470 | 15 | ||||||||||
3.12.1997 | 115.00 | -2.08% | 1 410 | 12 | ||||||||||
1.2.1999 | 56.00 | 0.00% | 1 400 | 25 | ||||||||||
22.4.1997 | 91.00 | 0.00% | 364 | 4 | 73.30 | -6.89% | 1 389 | 19 | ||||||
3.4.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||||
23.11.1995 | 136.50 | +1.86% | 4 914 | 36 | 149.00 | 0.00% | 1 341 | 9 | ||||||
17.4.1997 | 91.00 | 0.00% | 2 639 | 29 | 73.00 | 0.00% | 1 314 | 18 | ||||||
9.4.1996 | 120.00 | 0.00% | 0 | 0 | 120.10 | +1.00% | 1 300 | 11 | ||||||
21.10.1996 | 100.00 | 0.00% | 3 800 | 38 | 85.50 | -5.00% | 1 283 | 15 | ||||||
24.3.1998 | 105.00 | -0.09% | 1 260 | 12 | ||||||||||
28.6.1995 | 127.00 | 0.00% | 0 | 0 | 123.00 | +3.00% | 1 230 | 10 | ||||||
2.5.1996 | 120.51 | 0.00% | 0 | 0 | 101.50 | -1.00% | 1 218 | 12 | ||||||
5.9.1995 | 181.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 77.00 | -7.84% | 1 175 | 15 | ||||||
14.7.1995 | 133.02 | +4.99% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
12.3.1997 | 86.39 | +4.99% | 864 | 10 | 71.00 | -3.40% | 1 136 | 16 | ||||||
26.5.1995 | 0 | 0 | 111.80 | -9.00% | 1 118 | 10 | ||||||||
26.11.1999 | 55.00 | +5.76% | 1 110 | 21 | ||||||||||
31.7.1995 | 153.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 104 | 8 | ||||||
3.2.1998 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
3.10.1996 | 89.00 | 0.00% | 0 | 0 | 82.50 | -2.94% | 1 073 | 13 | ||||||
9.1.1997 | 90.25 | -5.00% | 0 | 0 | 88.50 | -7.81% | 1 062 | 12 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | +2.72% | 1 054 | 12 | ||||||
18.3.1997 | 90.70 | 0.00% | 0 | 0 | 70.00 | -6.66% | 1 050 | 15 | ||||||
18.9.1997 | 104.50 | -5.00% | 1 045 | 10 | ||||||||||
21.5.1998 | 100.80 | -0.29% | 1 008 | 10 | ||||||||||
3.9.1998 | 90.00 | 0.00% | 990 | 11 | ||||||||||
29.5.1997 | 90.54 | +4.99% | 0 | 0 | 65.50 | -6.42% | 983 | 15 | ||||||
23.9.1998 | 74.00 | -9.20% | 962 | 13 | ||||||||||
22.5.1996 | 129.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
15.5.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
10.3.1998 | 104.00 | -7.14% | 936 | 9 | ||||||||||
19.3.1997 | 95.00 | +4.74% | 380 | 4 | 66.50 | -5.00% | 931 | 14 | ||||||
8.2.1995 | 0 | 0 | 230.00 | +5.00% | 920 | 4 | ||||||||
3.6.1998 | 101.60 | 0.00% | 914 | 9 | ||||||||||
13.11.1997 | 114.00 | -5.00% | 912 | 8 | ||||||||||
7.2.1996 | 125.00 | 0.00% | 0 | 0 | 130.10 | -4.00% | 911 | 7 | ||||||
13.9.1995 | 165.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
28.8.1998 | 90.00 | 0.00% | 900 | 10 | ||||||||||
22.11.1995 | 134.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
5.11.1996 | 100.00 | 0.00% | 0 | 0 | 88.50 | -1.66% | 885 | 10 | ||||||
9.6.1997 | 68.00 | 0.00% | 884 | 13 | ||||||||||
10.9.1997 | 110.00 | 0.00% | 880 | 8 | ||||||||||
6.5.1996 | 120.51 | 0.00% | 0 | 0 | 105.00 | -3.00% | 840 | 8 | ||||||
2.2.1995 | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||||
21.8.1997 | 93.00 | -2.10% | 837 | 9 | ||||||||||
29.1.1997 | 84.68 | +4.99% | 0 | 0 | 83.50 | -1.76% | 835 | 10 | ||||||
|