VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 197.00 | -50.00% | 1 773 | 9 | ||||||||||
| 11.12.1995 | 138.50 | 0.00% | 1 247 | 9 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 181.00 | -2.68% | 1 810 | 10 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 149.15 | -5.00% | 1 492 | 10 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 157.00 | -4.65% | 1 570 | 10 | 145.00 | 0.00% | 290 | 2 | ||||||
| 22.9.1995 | 182.45 | +4.99% | 1 825 | 10 | 150.00 | 0.00% | 150 | 1 | ||||||
| 23.1.1995 | 254.00 | +495.00% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 220.00 | -308.00% | 2 200 | 10 | ||||||||||
| 19.9.1994 | 143.99 | +499.00% | 1 440 | 10 | ||||||||||
| 30.5.1995 | 133.33 | -499.00% | 1 333 | 10 | +2.00% | 0 | 0 | |||||||
| 30.5.1996 | 100.80 | -10.00% | 1 008 | 10 | -10.00% | 0 | 0 | |||||||
| 26.2.1997 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | ||||||||
| 12.3.1997 | 86.39 | +4.99% | 864 | 10 | 71.00 | -3.40% | 1 136 | 16 | ||||||
| 28.6.1994 | 207.00 | +965.00% | 2 070 | 10 | ||||||||||
| 21.4.1994 | 405.00 | 0.00% | 4 050 | 10 | ||||||||||
| 29.1.1996 | 125.00 | 0.00% | 1 375 | 11 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 133.90 | +2.20% | 1 607 | 12 | -7.00% | 0 | 0 | |||||||
| 27.6.1996 | 92.70 | 0.00% | 1 112 | 12 | 0.00% | 0 | 0 | |||||||
| 26.5.1997 | 86.45 | -5.00% | 1 037 | 12 | 0.00% | 0 | ||||||||
| 8.9.1995 | 165.50 | -3.75% | 1 986 | 12 | 150.00 | 0.00% | 300 | 2 | ||||||
| 2.11.1995 | 128.00 | -3.03% | 1 536 | 12 | 130.00 | -3.00% | 1 890 | 15 | ||||||
| 12.7.1995 | 126.69 | 0.00% | 1 520 | 12 | -4.00% | 0 | 0 | |||||||
| 27.5.1996 | 112.00 | -3.90% | 1 456 | 13 | +4.00% | 0 | 0 | |||||||
| 1.8.1996 | 79.90 | +6.81% | 1 119 | 14 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 122.00 | +1.23% | 1 708 | 14 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| 18.4.1997 | 91.00 | 0.00% | 1 274 | 14 | +4.79% | 0 | ||||||||
| 24.10.1996 | 100.00 | 0.00% | 1 400 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1994 | 279.00 | +488.00% | 3 906 | 14 | ||||||||||
| 19.10.1994 | 280.00 | 0.00% | 3 920 | 14 | ||||||||||
| 9.8.1994 | 180.40 | 0.00% | 2 526 | 14 | ||||||||||
| 29.3.1994 | 550.00 | +869.00% | 8 250 | 15 | ||||||||||
| 6.6.1995 | 133.00 | -0.24% | 1 995 | 15 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 134.62 | 0.00% | 2 019 | 15 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 167.58 | +5.00% | 2 514 | 15 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 151.00 | +0.66% | 2 265 | 15 | +5.00% | 0 | 0 | |||||||
| 17.2.1997 | 100.00 | 0.00% | 1 500 | 15 | 76.50 | -5.55% | 153 | 2 | ||||||
| 11.3.1997 | 82.28 | -4.99% | 1 234 | 15 | 73.50 | -4.23% | 221 | 3 | ||||||
| 27.3.1997 | 95.00 | 0.00% | 1 425 | 15 | 0.00% | 0 | ||||||||
| 5.2.1996 | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 92.70 | 0.00% | 1 483 | 16 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 80.00 | +2.15% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 148.00 | -442.00% | 2 516 | 17 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 244.00 | +472.00% | 4 148 | 17 | ||||||||||
| 18.11.1996 | 98.10 | -10.00% | 1 766 | 18 | +0.88% | 0 | ||||||||
| 29.4.1996 | 120.51 | -10.00% | 2 169 | 18 | 104.50 | -5.00% | 418 | 4 | ||||||
| 11.4.1996 | 131.01 | +9.17% | 2 358 | 18 | 123.10 | +1.00% | 1 847 | 15 | ||||||
| 13.2.1997 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | ||||||||
| 31.3.1994 | 500.00 | -909.00% | 9 000 | 18 | ||||||||||
| 9.12.1996 | 100.00 | -9.09% | 1 900 | 19 | +1.33% | 0 | ||||||||
| 23.8.1995 | 186.00 | 0.00% | 3 534 | 19 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 190.00 | -5.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 171.95 | -5.00% | 3 439 | 20 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 164.67 | -4.99% | 3 293 | 20 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 254.00 | 0.00% | 5 080 | 20 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 127.00 | 0.00% | 2 540 | 20 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 134.00 | +1.90% | 2 814 | 21 | +4.00% | 0 | 0 | |||||||
| 31.1.1997 | 93.35 | +4.99% | 1 960 | 21 | 0.00% | 0 | ||||||||
| 4.3.1996 | 105.00 | +4.74% | 2 205 | 21 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 139.00 | +1.83% | 3 197 | 23 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
