VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1998 | 103.10 | 0.00% | 412 | 4 | ||||||||||
| 21.6.1999 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 11.11.1997 | 114.00 | -5.00% | 570 | 5 | ||||||||||
| 25.3.1996 | 122.22 | +9.99% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
| 13.3.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 630 | 6 | ||||||
| 15.11.1995 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 10.11.1995 | 131.50 | 0.00% | 0 | 0 | 125.00 | +1.00% | 750 | 6 | ||||||
| 11.1.1996 | 125.00 | +0.28% | 375 | 3 | 120.00 | 0.00% | 720 | 6 | ||||||
| 18.10.1995 | 135.00 | 0.00% | 0 | 0 | 125.00 | +7.00% | 750 | 6 | ||||||
| 16.10.1995 | 135.00 | 0.00% | 0 | 0 | 108.00 | -8.00% | 648 | 6 | ||||||
| 22.11.1995 | 134.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
| 3.11.1995 | 128.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 780 | 6 | ||||||
| 25.6.1996 | 92.70 | 0.00% | 0 | 0 | 84.00 | +1.00% | 504 | 6 | ||||||
| 21.6.1996 | 92.70 | 0.00% | 0 | 0 | 77.00 | -1.00% | 462 | 6 | ||||||
| 19.6.1996 | 103.00 | 0.00% | 0 | 0 | 78.10 | 0.00% | 469 | 6 | ||||||
| 7.6.1996 | 103.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 432 | 6 | ||||||
| 11.7.1996 | 92.70 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
| 7.8.1996 | 79.90 | 0.00% | 0 | 0 | 83.00 | -5.00% | 498 | 6 | ||||||
| 18.9.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| 31.5.1995 | 0 | 0 | 120.00 | +5.00% | 720 | 6 | ||||||||
| 13.9.1995 | 165.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 7.11.1997 | 120.00 | 0.00% | 720 | 6 | ||||||||||
| 20.11.1997 | 120.00 | 0.00% | 720 | 6 | ||||||||||
| 13.1.1998 | 96.50 | -6.31% | 579 | 6 | ||||||||||
| 20.10.1997 | 115.00 | 0.00% | 690 | 6 | ||||||||||
| 10.10.1997 | 115.00 | 0.00% | 690 | 6 | ||||||||||
| 5.11.1997 | 120.00 | 0.00% | 720 | 6 | ||||||||||
| 23.9.1997 | 104.50 | -5.00% | 627 | 6 | ||||||||||
| 25.8.1997 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 15.8.1997 | 90.50 | -4.73% | 543 | 6 | ||||||||||
| 14.3.1997 | 90.70 | 0.00% | 0 | 0 | 75.00 | +4.67% | 437 | 6 | ||||||
| 6.11.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | +1.69% | 540 | 6 | ||||||
| 15.11.1996 | 109.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 30.4.1997 | 91.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 462 | 6 | ||||||
| 29.1.1999 | 56.00 | 0.00% | 336 | 6 | ||||||||||
| 30.12.1998 | 74.00 | 0.00% | 480 | 6 | ||||||||||
| 15.12.1999 | 55.00 | 0.00% | 330 | 6 | ||||||||||
| 15.11.1999 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 1.11.1999 | 54.00 | 0.00% | 324 | 6 | ||||||||||
| 10.12.1998 | 74.00 | 0.00% | 480 | 6 | ||||||||||
| 2.12.1998 | 74.00 | 0.00% | 444 | 6 | ||||||||||
| 21.9.1998 | 81.50 | -1.80% | 489 | 6 | ||||||||||
| 17.6.1998 | 103.00 | 0.00% | 618 | 6 | ||||||||||
| 26.5.1998 | 101.60 | 0.00% | 610 | 6 | ||||||||||
| 13.3.1998 | 105.20 | +0.09% | 631 | 6 | ||||||||||
| 25.3.1998 | 105.00 | 0.00% | 630 | 6 | ||||||||||
| 27.2.1997 | 100.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 504 | 7 | ||||||
| 18.2.1997 | 100.00 | 0.00% | 300 | 3 | 80.00 | +4.57% | 560 | 7 | ||||||
| 16.1.1997 | 77.20 | +4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
| 4.6.1996 | 100.80 | 0.00% | 0 | 0 | 75.00 | -10.00% | 525 | 7 | ||||||
| 7.2.1996 | 125.00 | 0.00% | 0 | 0 | 130.10 | -4.00% | 911 | 7 | ||||||
| 22.5.1996 | 129.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| 6.5.1996 | 120.51 | 0.00% | 0 | 0 | 105.00 | -3.00% | 840 | 8 | ||||||
| 15.5.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| 5.9.1995 | 181.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||||
| 31.7.1995 | 153.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 104 | 8 | ||||||
| 10.9.1997 | 110.00 | 0.00% | 880 | 8 | ||||||||||
| 7.5.1997 | 91.00 | 0.00% | 546 | 6 | 70.00 | 0.00% | 560 | 8 | ||||||
| 13.11.1997 | 114.00 | -5.00% | 912 | 8 | ||||||||||
| 1.6.1998 | 101.30 | -0.29% | 810 | 8 | ||||||||||
| ||||||||||||||
