VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	134.00	-469.00%	134	1		0.00%	0	0
18.4.1995	163.00	-467.00%	326	2		0.00%	0	0
9.12.1994	207.00	-460.00%	1 656	8
7.12.1994	228.00	-460.00%	0	0
13.3.1995	209.00	-456.00%	0	0
24.4.1995	148.00	-442.00%	2 516	17		0.00%	0	0
11.4.1995	180.00	-425.00%	4 500	25		0.00%	0	0
14.12.1994	220.00	-308.00%	2 200	10
22.3.1995	197.00	-50.00%	1 773	9
15.3.1995	198.00	-27.00%	1 584	8
4.12.1995	138.50	-8.27%	831	6		-1.00%	0	0
5.10.1995	149.15	-5.00%	1 492	10		0.00%	0	0
6.9.1995	171.95	-5.00%	3 439	20		0.00%	0	0
21.8.1995	190.00	-5.00%	3 800	20		0.00%	0	0
11.7.1995	126.69	-4.99%	0	0		0.00%	0	0
6.10.1995	141.70	-4.99%	4 251	30		0.00%	0	0
11.10.1995	134.62	-4.99%	0	0		-1.00%	0	0
3.10.1995	164.67	-4.99%	3 293	20		0.00%	0	0
2.10.1995	173.33	-4.99%	0	0		0.00%	0	0
4.10.1995	157.00	-4.65%	1 570	10	145.00	0.00%	290	2
8.6.1995	127.00	-4.51%	635	5		0.00%	0	0
8.9.1995	165.50	-3.75%	1 986	12	150.00	0.00%	300	2
2.11.1995	128.00	-3.03%	1 536	12	130.00	-3.00%	1 890	15
19.10.1995	131.00	-2.96%	7 336	56		+2.00%	0	0
29.8.1995	181.00	-2.68%	1 810	10		0.00%	0	0
22.8.1995	186.00	-2.10%	558	3		0.00%	0	0
2.8.1995	150.00	-1.96%	102 600	684		0.00%	0	0
20.7.1995	151.00	-1.93%	151	1		+5.00%	0	0
20.11.1995	134.00	-1.83%	27 336	204		+10.00%	0	0
18.8.1995	200.00	-1.47%	400	2		0.00%	0	0
7.8.1995	150.00	-0.66%	900	6		0.00%	0	0
6.6.1995	133.00	-0.24%	1 995	15		0.00%	0	0
5.6.1995	133.33	0.00%	800	6		0.00%	0	0
2.6.1995	133.33	0.00%	0	0		0.00%	0	0
1.6.1995	133.33	0.00%	0	0		0.00%	0	0
7.6.1995	133.00	0.00%	0	0		0.00%	0	0
10.7.1995	133.35	0.00%	0	0		+8.00%	0	0
3.8.1995	150.00	0.00%	0	0	138.00	-5.00%	276	2
19.5.1995	127.30	0.00%	3 055	24		-5.00%	0	0
3.7.1995	127.00	0.00%	0	0		0.00%	0	0
30.6.1995	127.00	0.00%	0	0		0.00%	0	0
29.6.1995	127.00	0.00%	2 540	20		+2.00%	0	0
28.6.1995	127.00	0.00%	0	0	123.00	+3.00%	1 230	10
27.6.1995	127.00	0.00%	0	0	120.00	+4.00%	1 680	14
26.6.1995	127.00	0.00%	0	0		0.00%	0	0
23.6.1995	127.00	0.00%	0	0		0.00%	0	0
22.6.1995	127.00	0.00%	0	0	115.00	+3.00%	1 495	13
21.6.1995	127.00	0.00%	0	0	111.50	+3.00%	223	2
20.6.1995	127.00	0.00%	0	0		0.00%	0	0
19.6.1995	127.00	0.00%	0	0		0.00%	0	0
16.6.1995	127.00	0.00%	0	0		0.00%	0	0
15.6.1995	127.00	0.00%	0	0		0.00%	0	0
14.6.1995	127.00	0.00%	0	0		-10.00%	0	0
13.6.1995	127.00	0.00%	0	0		0.00%	0	0
12.6.1995	127.00	0.00%	0	0	120.00	0.00%	1 800	15
9.6.1995	127.00	0.00%	0	0		0.00%	0	0
13.7.1995	126.69	0.00%	0	0		-1.00%	0	0
12.7.1995	126.69	0.00%	1 520	12		-4.00%	0	0
1.8.1995	153.00	0.00%	0	0		+5.00%	0	0
31.7.1995	153.00	0.00%	0	0	138.00	-5.00%	1 104	8
‹‹ First 20    ‹ Previous 60 Next 60 ›