VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1996	79.90	+6.81%	1 119	14		0.00%	0	0
21.3.1996	111.11	+5.71%	9 333	84	114.10	-5.00%	342	3
10.8.1995	167.58	+5.00%	2 514	15		0.00%	0	0
9.8.1995	159.60	+5.00%	0	0		0.00%	0	0
4.7.1995	133.35	+5.00%	800	6	120.00	-5.00%	480	4
17.1.1997	81.06	+5.00%	0	0	80.00	-1.23%	240	3
16.1.1997	77.20	+4.99%	0	0	81.00	0.00%	567	7
12.3.1997	86.39	+4.99%	864	10	71.00	-3.40%	1 136	16
3.2.1997	98.01	+4.99%	0	0		0.00%	0
31.1.1997	93.35	+4.99%	1 960	21		0.00%	0
30.1.1997	88.91	+4.99%	0	0			0	0
29.1.1997	84.68	+4.99%	0	0	83.50	-1.76%	835	10
28.1.1997	80.65	+4.99%	0	0	85.00	-0.58%	340	4
30.5.1997	95.06	+4.99%	0	0		+3.81%	0
29.5.1997	90.54	+4.99%	0	0	65.50	-6.42%	983	15
28.5.1997	86.23	+4.99%	517	6		0.00%	0
15.8.1995	193.97	+4.99%	1 358	7		+5.00%	0	0
14.8.1995	184.74	+4.99%	0	0	138.00	-5.00%	552	4
11.8.1995	175.95	+4.99%	0	0		0.00%	0	0
22.9.1995	182.45	+4.99%	1 825	10	150.00	0.00%	150	1
21.9.1995	173.77	+4.99%	695	4
19.7.1995	153.98	+4.99%	0	0		+5.00%	0	0
18.7.1995	146.65	+4.99%	0	0		+8.00%	0	0
17.7.1995	139.67	+4.99%	4 190	30	111.50	-2.00%	1 673	15
14.7.1995	133.02	+4.99%	0	0	114.00	-5.00%	1 140	10
27.1.1997	76.81	+4.98%	0	0	85.50	-5.00%	171	2
13.3.1997	90.70	+4.98%	2 721	30	69.50	-2.11%	139	2
19.3.1997	95.00	+4.74%	380	4	66.50	-5.00%	931	14
4.3.1996	105.00	+4.74%	2 205	21		0.00%	0	0
16.8.1995	203.00	+4.65%	0	0		0.00%	0	0
4.4.1996	120.00	+4.34%	3 480	29		0.00%	0	0
16.5.1996	127.00	+4.09%	3 429	27		0.00%	0	0
9.11.1995	131.50	+2.73%	6 312	48	123.50	-5.00%	1 853	15
18.4.1996	133.90	+2.20%	1 607	12		-7.00%	0	0
6.6.1996	103.00	+2.18%	618	6		0.00%	0	0
12.9.1996	80.00	+2.15%	1 360	17		0.00%	0	0
14.10.1996	100.00	+2.14%	4 700	47		0.00%	0	0
4.2.1997	100.00	+2.03%	400	4		0.00%	0
20.5.1996	129.50	+1.96%	389	3		+2.00%	0	0
21.11.1996	100.00	+1.93%	6 400	64		0.00%	0
13.11.1995	134.00	+1.90%	2 814	21		+4.00%	0	0
16.11.1995	136.50	+1.86%	410	3		0.00%	0	0
23.11.1995	136.50	+1.86%	4 914	36	149.00	0.00%	1 341	9
27.11.1995	139.00	+1.83%	3 197	23		0.00%	0	0
8.8.1995	152.00	+1.33%	1 216	8		0.00%	0	0
21.7.1995	153.00	+1.32%	4 590	30		-5.00%	0	0
9.5.1996	122.00	+1.23%	1 708	14	120.00	0.00%	1 920	16
30.9.1996	89.00	+1.13%	10 235	115		0.00%	0	0
3.3.1997	101.00	+1.00%	707	7		0.00%	0
4.4.1997	91.00	+0.83%	2 457	27		0.00%	0
26.10.1995	132.00	+0.76%	3 300	25		0.00%	0	0
4.8.1995	151.00	+0.66%	2 265	15		+5.00%	0	0
13.10.1995	135.00	+0.28%	1 080	8		-10.00%	0	0
11.1.1996	125.00	+0.28%	375	3	120.00	0.00%	720	6
14.3.1996	105.10	+0.09%	4 204	40	115.00	+10.00%	230	2
13.3.1996	105.00	0.00%	0	0	105.00	-5.00%	630	6
12.3.1996	105.00	0.00%	0	0		0.00%	0	0
11.3.1996	105.00	0.00%	0	0		0.00%	0	0
8.3.1996	105.00	0.00%	0	0		0.00%	0	0
7.3.1996	105.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›