VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	182.45	+4.99%	1 825	10	150.00	0.00%	150	1
21.9.1995	173.77	+4.99%	695	4
16.8.1995	203.00	+4.65%	0	0		0.00%	0	0
9.11.1995	131.50	+2.73%	6 312	48	123.50	-5.00%	1 853	15
13.11.1995	134.00	+1.90%	2 814	21		+4.00%	0	0
16.11.1995	136.50	+1.86%	410	3		0.00%	0	0
23.11.1995	136.50	+1.86%	4 914	36	149.00	0.00%	1 341	9
27.11.1995	139.00	+1.83%	3 197	23		0.00%	0	0
8.8.1995	152.00	+1.33%	1 216	8		0.00%	0	0
21.7.1995	153.00	+1.32%	4 590	30		-5.00%	0	0
26.10.1995	132.00	+0.76%	3 300	25		0.00%	0	0
4.8.1995	151.00	+0.66%	2 265	15		+5.00%	0	0
13.10.1995	135.00	+0.28%	1 080	8		-10.00%	0	0
12.10.1995	134.62	0.00%	2 019	15		0.00%	0	0
29.9.1995	182.45	0.00%	0	0		+5.00%	0	0
28.9.1995	182.45	0.00%	0	0	138.00	-5.00%	414	3
27.9.1995	182.45	0.00%	0	0		0.00%	0	0
26.9.1995	182.45	0.00%	0	0		0.00%	0	0
25.9.1995	182.45	0.00%	0	0		-3.00%	0	0
10.11.1995	131.50	0.00%	0	0	125.00	+1.00%	750	6
18.10.1995	135.00	0.00%	0	0	125.00	+7.00%	750	6
17.10.1995	135.00	0.00%	0	0		+8.00%	0	0
16.10.1995	135.00	0.00%	0	0	108.00	-8.00%	648	6
10.10.1995	141.70	0.00%	5 668	40		-10.00%	0	0
9.10.1995	141.70	0.00%	4 818	34		0.00%	0	0
20.9.1995	165.50	0.00%	0	0
19.9.1995	165.50	0.00%	0	0		0.00%	0	0
18.9.1995	165.50	0.00%	0	0		0.00%	0	0
15.9.1995	165.50	0.00%	0	0		0.00%	0	0
14.9.1995	165.50	0.00%	0	0	150.00	0.00%	3 150	21
13.9.1995	165.50	0.00%	0	0	150.00	0.00%	900	6
12.9.1995	165.50	0.00%	0	0		0.00%	0	0
11.9.1995	165.50	0.00%	0	0		0.00%	0	0
5.9.1995	181.00	0.00%	0	0	150.00	+7.00%	1 200	8
4.9.1995	181.00	0.00%	0	0	140.00	+8.00%	3 080	22
1.9.1995	181.00	0.00%	0	0		0.00%	0	0
31.8.1995	181.00	0.00%	4 344	24		0.00%	0	0
30.8.1995	181.00	0.00%	0	0		-7.00%	0	0
28.8.1995	186.00	0.00%	0	0		0.00%	0	0
25.8.1995	186.00	0.00%	0	0		0.00%	0	0
24.8.1995	186.00	0.00%	0	0	140.00	-3.00%	2 100	15
23.8.1995	186.00	0.00%	3 534	19		0.00%	0	0
25.10.1995	131.00	0.00%	0	0		0.00%	0	0
24.10.1995	131.00	0.00%	0	0
23.10.1995	131.00	0.00%	0	0
20.10.1995	131.00	0.00%	0	0	140.00	+10.00%	1 820	13
1.11.1995	132.00	0.00%	0	0	130.00	+1.00%	2 715	21
31.10.1995	132.00	0.00%	0	0		0.00%	0	0
30.10.1995	132.00	0.00%	4 488	34		-6.00%	0	0
27.10.1995	132.00	0.00%	0	0		-4.00%	0	0
15.11.1995	134.00	0.00%	0	0	130.00	0.00%	780	6
14.11.1995	134.00	0.00%	0	0		0.00%	0	0
1.12.1995	151.00	0.00%	0	0	138.50	-2.00%	3 047	22
17.11.1995	136.50	0.00%	0	0	125.00	-4.00%	375	3
8.11.1995	128.00	0.00%	0	0		0.00%	0	0
7.11.1995	128.00	0.00%	0	0		0.00%	0	0
6.11.1995	128.00	0.00%	0	0		0.00%	0	0
3.11.1995	128.00	0.00%	0	0	130.00	+3.00%	780	6
24.11.1995	136.50	0.00%	0	0		0.00%	0	0
29.11.1995	139.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›