VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 19.3.1997 | 95.00 | +4.74% | 380 | 4 | 66.50 | -5.00% | 931 | 14 | ||||||
| 16.5.1997 | 91.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| 12.7.1996 | 92.70 | 0.00% | 0 | 0 | 84.00 | -5.00% | 252 | 3 | ||||||
| 7.8.1996 | 79.90 | 0.00% | 0 | 0 | 83.00 | -5.00% | 498 | 6 | ||||||
| 25.7.1996 | 68.00 | -9.44% | 2 244 | 33 | -5.00% | 0 | 0 | |||||||
| 24.7.1996 | 75.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.10.1996 | 100.00 | 0.00% | 3 800 | 38 | 85.50 | -5.00% | 1 283 | 15 | ||||||
| 18.9.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| 29.4.1996 | 120.51 | -10.00% | 2 169 | 18 | 104.50 | -5.00% | 418 | 4 | ||||||
| 21.3.1996 | 111.11 | +5.71% | 9 333 | 84 | 114.10 | -5.00% | 342 | 3 | ||||||
| 13.3.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 630 | 6 | ||||||
| 23.5.1996 | 116.55 | -10.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 28.9.1995 | 182.45 | 0.00% | 0 | 0 | 138.00 | -5.00% | 414 | 3 | ||||||
| 14.8.1995 | 184.74 | +4.99% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| 3.8.1995 | 150.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 276 | 2 | ||||||
| 31.7.1995 | 153.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 104 | 8 | ||||||
| 21.7.1995 | 153.00 | +1.32% | 4 590 | 30 | -5.00% | 0 | 0 | |||||||
| 14.7.1995 | 133.02 | +4.99% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 4.7.1995 | 133.35 | +5.00% | 800 | 6 | 120.00 | -5.00% | 480 | 4 | ||||||
| 9.11.1995 | 131.50 | +2.73% | 6 312 | 48 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 30.11.1995 | 151.00 | +8.63% | 906 | 6 | 142.00 | -5.00% | 2 130 | 15 | ||||||
| 26.2.1996 | 91.13 | -9.99% | 729 | 8 | 116.00 | -5.00% | 464 | 4 | ||||||
| 30.1.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
| 19.5.1995 | 127.30 | 0.00% | 3 055 | 24 | -5.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||||
| 11.8.1998 | 0.00 | -4.95% | 0 | 0 | ||||||||||
| 4.12.1997 | -4.89% | 0 | ||||||||||||
| 23.7.1997 | 100.00 | -4.76% | 100 | 1 | ||||||||||
| 8.4.1997 | 91.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 3.4.1997 | 90.25 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 1.4.1997 | 95.00 | 0.00% | 2 850 | 30 | -4.76% | 0 | ||||||||
| 15.8.1997 | 90.50 | -4.73% | 543 | 6 | ||||||||||
| 9.1.1998 | 0.00 | -4.62% | 0 | 0 | ||||||||||
| 18.1.1999 | 62.00 | -4.61% | 0 | 0 | ||||||||||
| 2.6.1997 | 65.00 | -4.41% | 195 | 3 | ||||||||||
| 15.4.1998 | 101.30 | -4.37% | 405 | 4 | ||||||||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -4.33% | 2 118 | 24 | ||||||
| 11.3.1997 | 82.28 | -4.99% | 1 234 | 15 | 73.50 | -4.23% | 221 | 3 | ||||||
| 21.11.1997 | -4.16% | 0 | ||||||||||||
| 7.6.1996 | 103.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 432 | 6 | ||||||
| 27.3.1996 | 122.22 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.7.1995 | 126.69 | 0.00% | 1 520 | 12 | -4.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 7.2.1996 | 125.00 | 0.00% | 0 | 0 | 130.10 | -4.00% | 911 | 7 | ||||||
| 17.11.1995 | 136.50 | 0.00% | 0 | 0 | 125.00 | -4.00% | 375 | 3 | ||||||
| 27.10.1995 | 132.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.9.1996 | 80.00 | 0.00% | 0 | 0 | 85.00 | -3.92% | 2 940 | 36 | ||||||
| 8.4.1999 | 49.10 | -3.91% | 0 | 0 | ||||||||||
| 4.11.1999 | 52.00 | -3.70% | 6 864 | 132 | ||||||||||
| 18.6.1998 | 0.00 | -3.56% | 0 | 0 | ||||||||||
| 28.11.1997 | 115.00 | -3.40% | 345 | 3 | ||||||||||
| 12.3.1997 | 86.39 | +4.99% | 864 | 10 | 71.00 | -3.40% | 1 136 | 16 | ||||||
| 21.2.1997 | 100.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 15.4.1996 | 131.01 | 0.00% | 393 | 3 | 120.00 | -3.00% | 240 | 2 | ||||||
| 23.4.1996 | 133.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.5.1996 | 120.51 | 0.00% | 0 | 0 | 105.00 | -3.00% | 840 | 8 | ||||||
| 25.9.1995 | 182.45 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.8.1995 | 186.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 2 100 | 15 | ||||||
| ||||||||||||||
