VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	100.00	0.00%	0	0		+9.48%	0
30.12.1996	100.00	0.00%	0	0		+9.43%	0
16.12.1997						+9.37%	0
27.12.1996	100.00	0.00%	0	0		+9.27%	0
28.11.2000					145.00	+9.02%	4 350	30
16.7.1996	92.70	0.00%	0	0		+9.00%	0	0
21.11.1995	134.00	0.00%	0	0		+9.00%	0	0
13.2.1996	125.00	0.00%	0	0		+9.00%	0	0
16.4.1996	131.01	0.00%	0	0		+9.00%	0	0
4.10.2001					100.10	+8.92%	0	0
6.8.1997						+8.86%	0
2.8.2000					45.60	+8.57%	0	0
4.1.1999					80.00	+8.10%	0	0
6.12.1995	138.50	0.00%	0	0		+8.00%	0	0
17.10.1995	135.00	0.00%	0	0		+8.00%	0	0
24.6.1996	92.70	0.00%	464	5		+8.00%	0	0
10.6.1996	103.00	0.00%	0	0		+8.00%	0	0
18.7.1995	146.65	+4.99%	0	0		+8.00%	0	0
4.9.1995	181.00	0.00%	0	0	140.00	+8.00%	3 080	22
10.7.1995	133.35	0.00%	0	0		+8.00%	0	0
21.5.2001					55.10	+7.82%	0	0
22.8.1997						+7.52%	0
20.3.1997	95.00	0.00%	0	0		+7.51%	0
16.10.2001					122.30	+7.46%	0	0
23.7.2001					32.30	+7.30%	323	10
24.1.1997	73.16	0.00%	0	0		+7.14%	0
5.9.1995	181.00	0.00%	0	0	150.00	+7.00%	1 200	8
18.10.1995	135.00	0.00%	0	0	125.00	+7.00%	750	6
15.2.1996	125.00	0.00%	4 625	37		+7.00%	0	0
3.5.1996	120.51	0.00%	0	0	110.00	+7.00%	2 170	20
11.4.2001					57.10	+6.92%	0	0
27.7.2001					41.00	+6.49%	0	0
3.4.2001					52.10	+6.10%	0	0
25.7.1995	153.00	0.00%	0	0		+6.00%	0	0
16.4.1998					0.00	+5.87%	0	0
7.8.1997						+5.81%	0
26.11.1999					55.00	+5.76%	1 110	21
23.4.1997	91.00	0.00%	546	6		+5.69%	0
31.10.2001					145.10	+5.52%	2 177	15
23.11.2000					132.10	+5.51%	0	0
26.7.2001					38.50	+5.47%	0	0
30.5.2000					36.00	+5.26%	0	0
19.5.1997	91.00	0.00%	0	0		+5.26%	0
19.9.1997						+5.26%	0
24.9.1997						+5.26%	0
14.11.1997						+5.26%	0
12.11.1997						+5.26%	0
1.7.1999					50.00	+5.26%	0	0
29.6.1999					50.00	+5.26%	0	0
14.11.1996	109.00	+9.00%	327	3		+5.26%	0
19.9.1996	80.00	0.00%	0	0		+5.00%	0	0
24.5.1996	116.55	0.00%	0	0		+5.00%	0	0
15.7.1996	92.70	0.00%	0	0		+5.00%	0	0
8.8.1996	79.90	0.00%	1 998	25		+5.00%	0	0
28.6.1996	92.70	0.00%	0	0	88.00	+5.00%	2 376	27
22.3.1996	111.11	0.00%	0	0		+5.00%	0	0
31.1.1996	125.00	0.00%	0	0		+5.00%	0	0
29.9.1995	182.45	0.00%	0	0		+5.00%	0	0
31.5.1995			0	0	120.00	+5.00%	720	6
1.8.1995	153.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›