VARI LIBICE N.C., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997					65.00	-4.41%	195	3
29.5.1997	90.54	+4.99%	0	0	65.50	-6.42%	983	15
16.5.1997	91.00	0.00%	0	0	66.50	-5.00%	665	10
19.3.1997	95.00	+4.74%	380	4	66.50	-5.00%	931	14
9.6.1997					68.00	0.00%	884	13
5.6.1997					68.00	0.00%	2 040	30
13.3.1997	90.70	+4.98%	2 721	30	69.50	-2.11%	139	2
7.5.1997	91.00	0.00%	546	6	70.00	0.00%	560	8
25.4.1997	91.00	0.00%	0	0	70.00	-9.09%	210	3
26.3.1997	95.00	0.00%	0	0	70.00	0.00%	140	2
18.3.1997	90.70	0.00%	0	0	70.00	-6.66%	1 050	15
12.3.1997	86.39	+4.99%	864	10	71.00	-3.40%	1 136	16
27.2.1997	100.00	0.00%	0	0	72.00	0.00%	504	7
24.2.1997	100.00	0.00%	0	0	72.00	0.00%	648	9
20.2.1997	100.00	0.00%	0	0	72.00	-7.00%	744	10
7.6.1996	103.00	0.00%	0	0	72.00	-4.00%	432	6
17.4.1997	91.00	0.00%	2 639	29	73.00	0.00%	1 314	18
22.4.1997	91.00	0.00%	364	4	73.30	-6.89%	1 389	19
11.3.1997	82.28	-4.99%	1 234	15	73.50	-4.23%	221	3
23.9.1998					74.00	-9.20%	962	13
1.12.1998					74.00	0.00%	0	0
2.12.1998					74.00	0.00%	444	6
3.12.1998					74.00	0.00%	0	0
4.12.1998					74.00	0.00%	0	0
7.12.1998					74.00	0.00%	0	0
8.12.1998					74.00	0.00%	0	0
9.12.1998					74.00	0.00%	0	0
10.12.1998					74.00	0.00%	480	6
11.12.1998					74.00	0.00%	0	0
14.12.1998					74.00	0.00%	0	0
15.12.1998					74.00	0.00%	0	0
16.12.1998					74.00	0.00%	0	0
17.12.1998					74.00	0.00%	2 400	30
18.12.1998					74.00	0.00%	0	0
21.12.1998					74.00	0.00%	0	0
22.12.1998					74.00	0.00%	0	0
23.12.1998					74.00	0.00%	0	0
28.12.1998					74.00	0.00%	240	3
29.12.1998					74.00	0.00%	0	0
30.12.1998					74.00	0.00%	480	6
31.12.1998					74.00	0.00%	0	0
14.3.1997	90.70	0.00%	0	0	75.00	+4.67%	437	6
4.6.1996	100.80	0.00%	0	0	75.00	-10.00%	525	7
17.2.1997	100.00	0.00%	1 500	15	76.50	-5.55%	153	2
30.4.1997	91.00	0.00%	0	0	77.00	+10.00%	462	6
24.4.1997	91.00	0.00%	0	0	77.00	-0.32%	231	3
15.10.1996	100.00	0.00%	0	0	77.00	-7.84%	1 175	15
21.6.1996	92.70	0.00%	0	0	77.00	-1.00%	462	6
11.6.1996	103.00	0.00%	0	0	77.00	-1.00%	154	2
19.6.1996	103.00	0.00%	0	0	78.10	0.00%	469	6
19.2.1997	100.00	0.00%	0	0	80.00	0.00%	720	9
18.2.1997	100.00	0.00%	300	3	80.00	+4.57%	560	7
17.1.1997	81.06	+5.00%	0	0	80.00	-1.23%	240	3
14.2.1997	100.00	0.00%	0	0	81.00		243	3
16.1.1997	77.20	+4.99%	0	0	81.00	0.00%	567	7
18.9.1996	80.00	0.00%	0	0	81.00	-5.00%	486	6
13.1.1997	81.46	-4.99%	0	0	81.10	-9.88%	1 865	23
21.9.1998					81.50	-1.80%	489	6
3.10.1996	89.00	0.00%	0	0	82.50	-2.94%	1 073	13
9.9.1998					83.00	0.00%	1 743	21
‹‹ First 20    Next 60 ›