VARI LIBICE N.C., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995					240.00	0.00%	2 160	9
8.2.1995			0	0	230.00	+5.00%	920	4
2.2.1995			0	0	210.00	-5.00%	840	4
28.11.2001					177.10	+10.00%	1 063	6
29.11.2001					169.00	-4.57%	1 690	10
11.12.2001					164.10	+0.06%	2 954	18
12.12.2001					164.10	0.00%	4 923	30
13.12.2001					164.10	0.00%	0	0
14.12.2001					164.00	-0.06%	6 560	40
17.12.2001					164.00	0.00%	1 968	12
7.12.2001					164.00	+2.82%	3 280	20
10.12.2001					164.00	0.00%	0	0
22.11.2001					161.00	+4.47%	0	0
23.11.2001					161.00	0.00%	8 050	50
26.11.2001					161.00	0.00%	2 415	15
27.11.2001					161.00	0.00%	966	6
2.11.2001					160.00	+0.25%	0	0
5.11.2001					160.00	0.00%	0	0
6.11.2001					160.00	0.00%	1 440	9
7.11.2001					160.00	0.00%	4 800	30
1.11.2001					159.60	+9.99%	0	0
6.12.2001					159.50	+10.00%	0	0
3.12.2001					155.90	+2.43%	0	0
21.11.2001					154.10	+4.75%	5 394	35
30.11.2001					152.20	-9.94%	5 541	32
2.3.2001					151.00	+0.66%	0	0
5.3.2001					150.50	-0.33%	452	3
4.1.2001					150.10	0.00%	0	0
3.1.2001					150.10	0.00%	0	0
2.1.2001					150.10	0.00%	0	0
29.12.2000					150.10	0.00%	0	0
28.12.2000					150.10	0.00%	0	0
27.12.2000					150.10	0.00%	0	0
22.12.2000					150.10	0.00%	2 252	15
21.12.2000					150.10	0.00%	0	0
20.12.2000					150.10	0.00%	0	0
19.12.2000					150.10	0.00%	0	0
18.12.2000					150.10	0.00%	0	0
15.12.2000					150.10	0.00%	0	0
14.12.2000					150.10	+0.06%	0	0
4.12.2000					150.10	+2.59%	2 702	18
1.3.2001					150.00	0.00%	0	0
28.2.2001					150.00	0.00%	2 546	16
27.2.2001					150.00	0.00%	0	0
26.2.2001					150.00	0.00%	0	0
23.2.2001					150.00	0.00%	0	0
22.2.2001					150.00	0.00%	0	0
21.2.2001					150.00	0.00%	0	0
20.2.2001					150.00	0.00%	0	0
19.2.2001					150.00	0.00%	0	0
16.2.2001					150.00	0.00%	0	0
15.2.2001					150.00	0.00%	0	0
14.2.2001					150.00	0.00%	0	0
13.2.2001					150.00	0.00%	1 800	12
12.2.2001					150.00	0.00%	0	0
9.2.2001					150.00	0.00%	0	0
8.2.2001					150.00	0.00%	27 000	180
7.2.2001					150.00	0.00%	900	6
6.2.2001					150.00	0.00%	0	0
5.2.2001					150.00	0.00%	0	0
‹‹ First 20    Next 60 ›