VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					150.10	0.00%	0	0
28.12.2000					150.10	0.00%	0	0
27.12.2000					150.10	0.00%	0	0
22.12.2000					150.10	0.00%	2 252	15
21.12.2000					150.10	0.00%	0	0
20.12.2000					150.10	0.00%	0	0
19.12.2000					150.10	0.00%	0	0
18.12.2000					150.10	0.00%	0	0
15.12.2000					150.10	0.00%	0	0
14.12.2000					150.10	+0.06%	0	0
13.12.2000					150.00	0.00%	4 350	29
12.12.2000					150.00	0.00%	0	0
11.12.2000					150.00	0.00%	0	0
8.12.2000					150.00	0.00%	0	0
7.12.2000					150.00	0.00%	450	3
6.12.2000					150.00	+3.37%	0	0
5.12.2000					145.10	-3.33%	0	0
4.12.2000					150.10	+2.59%	2 702	18
1.12.2000					146.30	+9.91%	0	0
30.11.2000					133.10	0.00%	0	0
29.11.2000					133.10	-8.20%	0	0
28.11.2000					145.00	+9.02%	4 350	30
27.11.2000					133.00	0.00%	1 596	12
24.11.2000					133.00	+0.68%	399	3
23.11.2000					132.10	+5.51%	0	0
22.11.2000					125.20	+11.28%	0	0
21.11.2000					112.50	-9.92%	279 976	2 215
20.11.2000					124.90	+11.81%	288 469	2 315
16.11.2000					111.70	+0.08%	0	0
15.11.2000					111.60	+10.05%	0	0
14.11.2000					101.40	-0.29%	3 045	30
13.11.2000					101.70	+0.19%	3 903	41
10.11.2000					101.50	+0.19%	0	0
9.11.2000					101.30	+0.19%	0	0
8.11.2000					101.10	+0.39%	0	0
7.11.2000					100.70	0.00%	403	4
6.11.2000					100.70	+0.19%	0	0
3.11.2000					100.50	0.00%	0	0
2.11.2000					100.50	0.00%	0	0
1.11.2000					100.50	0.00%	0	0
31.10.2000					100.50	+0.29%	0	0
30.10.2000					100.20	-0.09%	2 505	25
27.10.2000					100.30	0.00%	0	0
26.10.2000					100.30	+0.19%	0	0
25.10.2000					100.10	+4.16%	0	0
24.10.2000					96.10	+9.95%	0	0
23.10.2000					87.40	+9.93%	0	0
20.10.2000					79.50	+9.95%	0	0
19.10.2000					72.30	+9.87%	0	0
18.10.2000					65.80	+9.84%	0	0
17.10.2000					59.90	+9.90%	0	0
16.10.2000					54.50	+9.87%	0	0
13.10.2000					49.60	+4.86%	0	0
12.10.2000					47.30	+9.74%	0	0
11.10.2000					43.10	-9.07%	0	0
10.10.2000					47.40	+0.21%	0	0
9.10.2000					47.30	+9.74%	0	0
6.10.2000					43.10	-0.46%	0	0
5.10.2000					43.30	+0.46%	0	0
4.10.2000					43.10	0.00%	0	0
‹‹ First 20    Next 60 ›