VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1998 | 105.00 | 0.00% | 2 100 | 20 | ||||||||||
24.8.1995 | 186.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 2 100 | 15 | ||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -4.33% | 2 118 | 24 | ||||||
30.11.1995 | 151.00 | +8.63% | 906 | 6 | 142.00 | -5.00% | 2 130 | 15 | ||||||
13.5.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||||
17.2.1995 | 240.00 | 0.00% | 2 160 | 9 | ||||||||||
22.4.1998 | 108.00 | 0.00% | 2 160 | 20 | ||||||||||
3.5.1996 | 120.51 | 0.00% | 0 | 0 | 110.00 | +7.00% | 2 170 | 20 | ||||||
30.6.1999 | 47.50 | -5.00% | 2 185 | 46 | ||||||||||
10.6.1998 | 103.10 | 0.00% | 2 268 | 22 | ||||||||||
28.6.1996 | 92.70 | 0.00% | 0 | 0 | 88.00 | +5.00% | 2 376 | 27 | ||||||
6.1.1999 | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
17.12.1998 | 74.00 | 0.00% | 2 400 | 30 | ||||||||||
26.3.1996 | 122.22 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 403 | 20 | ||||||
4.11.1997 | 120.00 | 2 640 | 22 | |||||||||||
1.11.1995 | 132.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 2 715 | 21 | ||||||
6.4.1998 | 106.50 | 0.00% | 2 769 | 26 | ||||||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | 85.00 | -3.92% | 2 940 | 36 | ||||||
13.5.1998 | 100.50 | -0.49% | 3 015 | 30 | ||||||||||
25.6.1998 | 100.60 | +0.49% | 3 018 | 30 | ||||||||||
1.12.1995 | 151.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 3 047 | 22 | ||||||
4.9.1995 | 181.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 3 080 | 22 | ||||||
14.9.1995 | 165.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
21.2.1996 | 112.50 | 0.00% | 0 | 0 | 122.00 | -1.00% | 3 258 | 27 | ||||||
18.3.1998 | 102.50 | -0.46% | 3 329 | 32 | ||||||||||
30.1.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
23.10.1997 | 115.00 | 0.00% | 3 450 | 30 | ||||||||||
14.4.1998 | 105.80 | -0.52% | 3 708 | 35 | ||||||||||
6.11.1997 | 120.00 | 0.00% | 4 200 | 35 | ||||||||||
1.2.1996 | 125.00 | 0.00% | 750 | 6 | 132.00 | +10.00% | 4 488 | 34 | ||||||
29.6.1998 | 102.50 | -0.07% | 4 814 | 47 | ||||||||||
12.1.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 400 | 45 | ||||||
27.7.1998 | 100.00 | -2.20% | 5 742 | 57 | ||||||||||
4.6.1998 | 103.10 | +1.47% | 5 774 | 56 | ||||||||||
6.10.1997 | 115.00 | +3.76% | 6 095 | 53 | ||||||||||
15.7.1997 | 103.00 | +3.00% | 6 180 | 60 | ||||||||||
4.11.1999 | 52.00 | -3.70% | 6 864 | 132 | ||||||||||
4.3.1998 | 120.00 | 0.00% | 9 120 | 76 | ||||||||||
|