VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1996 | 92.70 | 0.00% | 0 | 0 | 88.00 | +5.00% | 2 376 | 27 | ||||||
| 21.2.1996 | 112.50 | 0.00% | 0 | 0 | 122.00 | -1.00% | 3 258 | 27 | ||||||
| 30.1.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
| 5.6.1997 | 68.00 | 0.00% | 2 040 | 30 | ||||||||||
| 23.10.1997 | 115.00 | 0.00% | 3 450 | 30 | ||||||||||
| 25.6.1998 | 100.60 | +0.49% | 3 018 | 30 | ||||||||||
| 13.5.1998 | 100.50 | -0.49% | 3 015 | 30 | ||||||||||
| 17.12.1998 | 74.00 | 0.00% | 2 400 | 30 | ||||||||||
| 18.3.1998 | 102.50 | -0.46% | 3 329 | 32 | ||||||||||
| 1.2.1996 | 125.00 | 0.00% | 750 | 6 | 132.00 | +10.00% | 4 488 | 34 | ||||||
| 6.11.1997 | 120.00 | 0.00% | 4 200 | 35 | ||||||||||
| 14.4.1998 | 105.80 | -0.52% | 3 708 | 35 | ||||||||||
| 24.9.1996 | 80.00 | 0.00% | 0 | 0 | 85.00 | -3.92% | 2 940 | 36 | ||||||
| 12.1.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 400 | 45 | ||||||
| 29.6.1998 | 102.50 | -0.07% | 4 814 | 47 | ||||||||||
| 6.10.1997 | 115.00 | +3.76% | 6 095 | 53 | ||||||||||
| 4.6.1998 | 103.10 | +1.47% | 5 774 | 56 | ||||||||||
| 27.7.1998 | 100.00 | -2.20% | 5 742 | 57 | ||||||||||
| 15.7.1997 | 103.00 | +3.00% | 6 180 | 60 | ||||||||||
| 4.3.1998 | 120.00 | 0.00% | 9 120 | 76 | ||||||||||
| ||||||||||||||
