VARI LIBICE N.C., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 128.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 780 | 6 | ||||||
1.11.1995 | 132.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 2 715 | 21 | ||||||
31.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 132.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.10.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 131.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 131.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 131.00 | 0.00% | 0 | 0 | 140.00 | +10.00% | 1 820 | 13 | ||||||
31.1.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
1.12.1995 | 151.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 3 047 | 22 | ||||||
8.12.1995 | 138.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 138.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 138.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.12.1995 | 138.50 | 0.00% | 0 | 0 | 124.00 | -9.00% | 248 | 2 | ||||||
29.11.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 134.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
21.11.1995 | 134.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 136.50 | 0.00% | 0 | 0 | 125.00 | -4.00% | 375 | 3 | ||||||
20.1.1997 | 77.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 81.06 | +5.00% | 0 | 0 | 80.00 | -1.23% | 240 | 3 | ||||||
16.1.1997 | 77.20 | +4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
15.1.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 77.39 | -4.99% | 0 | 0 | -0.12% | 0 | ||||||||
13.1.1997 | 81.46 | -4.99% | 0 | 0 | 81.10 | -9.88% | 1 865 | 23 | ||||||
10.1.1997 | 85.74 | -4.99% | 0 | 0 | +1.69% | 0 | ||||||||
9.1.1997 | 90.25 | -5.00% | 0 | 0 | 88.50 | -7.81% | 1 062 | 12 | ||||||
8.1.1997 | 95.00 | -5.00% | 0 | 0 | -9.43% | 0 | ||||||||
7.1.1997 | 100.00 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
6.1.1997 | 100.00 | 0.00% | 0 | 0 | 116.80 | -8.03% | 350 | 3 | ||||||
31.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
30.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
23.12.1996 | 100.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 100.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
30.1.1997 | 88.91 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 84.68 | +4.99% | 0 | 0 | 83.50 | -1.76% | 835 | 10 | ||||||
28.1.1997 | 80.65 | +4.99% | 0 | 0 | 85.00 | -0.58% | 340 | 4 | ||||||
27.1.1997 | 76.81 | +4.98% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
24.1.1997 | 73.16 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
23.1.1997 | 73.16 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
22.1.1997 | 73.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +1.98% | 0 | 0 | ||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -4.33% | 2 118 | 24 | ||||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | +2.72% | 1 054 | 12 | ||||||
15.11.1996 | 109.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
13.11.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
12.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | +1.69% | 540 | 6 | ||||||
5.11.1996 | 100.00 | 0.00% | 0 | 0 | 88.50 | -1.66% | 885 | 10 | ||||||
3.2.1997 | 98.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 98.10 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
11.2.1997 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
5.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 82.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 95.06 | +4.99% | 0 | 0 | +3.81% | 0 | ||||||||
29.5.1997 | 90.54 | +4.99% | 0 | 0 | 65.50 | -6.42% | 983 | 15 | ||||||
23.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 91.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
16.5.1997 | 91.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
15.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 91.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
2.5.1997 | 91.00 | 0.00% | 0 | 0 | -9.02% | 0 | ||||||||
30.4.1997 | 91.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 462 | 6 | ||||||
29.4.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 91.00 | 0.00% | 0 | 0 | 70.00 | -9.09% | 210 | 3 | ||||||
24.4.1997 | 91.00 | 0.00% | 0 | 0 | 77.00 | -0.32% | 231 | 3 | ||||||
15.4.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 91.00 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
10.4.1997 | 91.00 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
9.4.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 91.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
7.4.1997 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
21.4.1997 | 91.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
3.4.1997 | 90.25 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
26.3.1997 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
28.3.1997 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.3.1997 | 90.70 | 0.00% | 0 | 0 | 70.00 | -6.66% | 1 050 | 15 | ||||||
17.3.1997 | 90.70 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
14.3.1997 | 90.70 | 0.00% | 0 | 0 | 75.00 | +4.67% | 437 | 6 | ||||||
24.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 95.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
20.3.1997 | 95.00 | 0.00% | 0 | 0 | +7.51% | 0 | ||||||||
24.2.1997 | 100.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||||
21.2.1997 | 100.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
20.2.1997 | 100.00 | 0.00% | 0 | 0 | 72.00 | -7.00% | 744 | 10 | ||||||
19.2.1997 | 100.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
28.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 100.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 504 | 7 | ||||||
14.2.1997 | 100.00 | 0.00% | 0 | 0 | 81.00 | 243 | 3 | |||||||
7.3.1997 | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 101.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
4.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1996 | 122.22 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.3.1996 | 122.22 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 403 | 20 | ||||||
25.3.1996 | 122.22 | +9.99% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
22.3.1996 | 111.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||||
2.4.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 131.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 133.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 120.00 | 0.00% | 0 | 0 | 120.10 | +1.00% | 1 300 | 11 | ||||||
5.4.1996 | 120.00 | 0.00% | 0 | 0 | 117.60 | +2.00% | 353 | 3 | ||||||
1.3.1996 | 100.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 100.24 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 105.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 105.10 | 0.00% | 0 | 0 | 117.50 | +2.00% | 1 763 | 15 | ||||||
18.3.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 630 | 6 | ||||||
12.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.3.1996 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
14.5.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
13.5.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||||
10.5.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
7.5.1996 | 120.51 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
6.5.1996 | 120.51 | 0.00% | 0 | 0 | 105.00 | -3.00% | 840 | 8 | ||||||
3.5.1996 | 120.51 | 0.00% | 0 | 0 | 110.00 | +7.00% | 2 170 | 20 | ||||||
2.5.1996 | 120.51 | 0.00% | 0 | 0 | 101.50 | -1.00% | 1 218 | 12 | ||||||
30.4.1996 | 120.51 | 0.00% | 0 | 0 | 102.50 | -2.00% | 205 | 2 | ||||||
24.4.1996 | 133.90 | 0.00% | 0 | 0 | 110.00 | -10.00% | 220 | 2 | ||||||
23.4.1996 | 133.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 133.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 133.90 | 0.00% | 0 | 0 | 124.20 | +2.00% | 248 | 2 | ||||||
5.6.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 100.80 | 0.00% | 0 | 0 | 75.00 | -10.00% | 525 | 7 | ||||||
3.6.1996 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 116.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 116.55 | -10.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
22.5.1996 | 129.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
21.5.1996 | 129.50 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 800 | 15 | ||||||
19.6.1996 | 103.00 | 0.00% | 0 | 0 | 78.10 | 0.00% | 469 | 6 | ||||||
18.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 103.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 103.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 154 | 2 | ||||||
10.6.1996 | 103.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 103.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 432 | 6 | ||||||
28.8.1996 | 87.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 87.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|