VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 100.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
13.11.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
12.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | +1.69% | 540 | 6 | ||||||
5.11.1996 | 100.00 | 0.00% | 0 | 0 | 88.50 | -1.66% | 885 | 10 | ||||||
4.11.1996 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | ||||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +1.98% | 0 | 0 | ||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -4.33% | 2 118 | 24 | ||||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 100.00 | 0.00% | 1 400 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | +2.72% | 1 054 | 12 | ||||||
21.10.1996 | 100.00 | 0.00% | 3 800 | 38 | 85.50 | -5.00% | 1 283 | 15 | ||||||
18.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 100.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | +9.79% | 0 | 0 | |||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 77.00 | -7.84% | 1 175 | 15 | ||||||
4.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 89.00 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
3.10.1996 | 89.00 | 0.00% | 0 | 0 | 82.50 | -2.94% | 1 073 | 13 | ||||||
2.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1997 | 90.25 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
18.3.1997 | 90.70 | 0.00% | 0 | 0 | 70.00 | -6.66% | 1 050 | 15 | ||||||
17.3.1997 | 90.70 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
14.3.1997 | 90.70 | 0.00% | 0 | 0 | 75.00 | +4.67% | 437 | 6 | ||||||
1.4.1997 | 95.00 | 0.00% | 2 850 | 30 | -4.76% | 0 | ||||||||
28.3.1997 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.3.1997 | 95.00 | 0.00% | 1 425 | 15 | 0.00% | 0 | ||||||||
26.3.1997 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
25.3.1997 | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | ||||||||
24.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 95.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
20.3.1997 | 95.00 | 0.00% | 0 | 0 | +7.51% | 0 | ||||||||
28.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 100.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 504 | 7 | ||||||
26.2.1997 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | ||||||||
25.2.1997 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | ||||||||
24.2.1997 | 100.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||||
21.2.1997 | 100.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
20.2.1997 | 100.00 | 0.00% | 0 | 0 | 72.00 | -7.00% | 744 | 10 | ||||||
19.2.1997 | 100.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
18.2.1997 | 100.00 | 0.00% | 300 | 3 | 80.00 | +4.57% | 560 | 7 | ||||||
17.2.1997 | 100.00 | 0.00% | 1 500 | 15 | 76.50 | -5.55% | 153 | 2 | ||||||
14.2.1997 | 100.00 | 0.00% | 0 | 0 | 81.00 | 243 | 3 | |||||||
13.2.1997 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | ||||||||
12.2.1997 | 100.00 | 0.00% | 600 | 6 | -0.61% | 0 | ||||||||
11.2.1997 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
5.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 91.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
16.5.1997 | 91.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
15.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 91.00 | 0.00% | 273 | 3 | 0.00% | 0 | ||||||||
13.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 91.00 | 0.00% | 546 | 6 | 70.00 | 0.00% | 560 | 8 | ||||||
6.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 91.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
2.5.1997 | 91.00 | 0.00% | 0 | 0 | -9.02% | 0 | ||||||||
30.4.1997 | 91.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 462 | 6 | ||||||
29.4.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 91.00 | 0.00% | 0 | 0 | 70.00 | -9.09% | 210 | 3 | ||||||
24.4.1997 | 91.00 | 0.00% | 0 | 0 | 77.00 | -0.32% | 231 | 3 | ||||||
23.4.1997 | 91.00 | 0.00% | 546 | 6 | +5.69% | 0 | ||||||||
22.4.1997 | 91.00 | 0.00% | 364 | 4 | 73.30 | -6.89% | 1 389 | 19 | ||||||
21.4.1997 | 91.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
18.4.1997 | 91.00 | 0.00% | 1 274 | 14 | +4.79% | 0 | ||||||||
17.4.1997 | 91.00 | 0.00% | 2 639 | 29 | 73.00 | 0.00% | 1 314 | 18 | ||||||
16.4.1997 | 91.00 | 0.00% | 546 | 6 | 0.00% | 0 | ||||||||
15.4.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 91.00 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
10.4.1997 | 91.00 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
9.4.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 91.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
7.4.1997 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
14.3.1996 | 105.10 | +0.09% | 4 204 | 40 | 115.00 | +10.00% | 230 | 2 | ||||||
11.1.1996 | 125.00 | +0.28% | 375 | 3 | 120.00 | 0.00% | 720 | 6 | ||||||
13.10.1995 | 135.00 | +0.28% | 1 080 | 8 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 151.00 | +0.66% | 2 265 | 15 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 132.00 | +0.76% | 3 300 | 25 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 91.00 | +0.83% | 2 457 | 27 | 0.00% | 0 | ||||||||
3.3.1997 | 101.00 | +1.00% | 707 | 7 | 0.00% | 0 | ||||||||
30.9.1996 | 89.00 | +1.13% | 10 235 | 115 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 122.00 | +1.23% | 1 708 | 14 | 120.00 | 0.00% | 1 920 | 16 | ||||||
21.7.1995 | 153.00 | +1.32% | 4 590 | 30 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 152.00 | +1.33% | 1 216 | 8 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 139.00 | +1.83% | 3 197 | 23 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 136.50 | +1.86% | 4 914 | 36 | 149.00 | 0.00% | 1 341 | 9 | ||||||
16.11.1995 | 136.50 | +1.86% | 410 | 3 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 134.00 | +1.90% | 2 814 | 21 | +4.00% | 0 | 0 | |||||||
21.11.1996 | 100.00 | +1.93% | 6 400 | 64 | 0.00% | 0 | ||||||||
20.5.1996 | 129.50 | +1.96% | 389 | 3 | +2.00% | 0 | 0 | |||||||
4.2.1997 | 100.00 | +2.03% | 400 | 4 | 0.00% | 0 | ||||||||
14.10.1996 | 100.00 | +2.14% | 4 700 | 47 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 80.00 | +2.15% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 103.00 | +2.18% | 618 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 133.90 | +2.20% | 1 607 | 12 | -7.00% | 0 | 0 | |||||||
9.11.1995 | 131.50 | +2.73% | 6 312 | 48 | 123.50 | -5.00% | 1 853 | 15 | ||||||
16.5.1996 | 127.00 | +4.09% | 3 429 | 27 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 120.00 | +4.34% | 3 480 | 29 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 203.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 105.00 | +4.74% | 2 205 | 21 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 95.00 | +4.74% | 380 | 4 | 66.50 | -5.00% | 931 | 14 | ||||||
13.3.1997 | 90.70 | +4.98% | 2 721 | 30 | 69.50 | -2.11% | 139 | 2 | ||||||
27.1.1997 | 76.81 | +4.98% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
16.1.1997 | 77.20 | +4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
12.3.1997 | 86.39 | +4.99% | 864 | 10 | 71.00 | -3.40% | 1 136 | 16 | ||||||
30.5.1997 | 95.06 | +4.99% | 0 | 0 | +3.81% | 0 | ||||||||
29.5.1997 | 90.54 | +4.99% | 0 | 0 | 65.50 | -6.42% | 983 | 15 | ||||||
28.5.1997 | 86.23 | +4.99% | 517 | 6 | 0.00% | 0 | ||||||||
3.2.1997 | 98.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 93.35 | +4.99% | 1 960 | 21 | 0.00% | 0 | ||||||||
30.1.1997 | 88.91 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 84.68 | +4.99% | 0 | 0 | 83.50 | -1.76% | 835 | 10 | ||||||
28.1.1997 | 80.65 | +4.99% | 0 | 0 | 85.00 | -0.58% | 340 | 4 | ||||||
15.8.1995 | 193.97 | +4.99% | 1 358 | 7 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 184.74 | +4.99% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
11.8.1995 | 175.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 153.98 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 146.65 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1995 | 139.67 | +4.99% | 4 190 | 30 | 111.50 | -2.00% | 1 673 | 15 | ||||||
14.7.1995 | 133.02 | +4.99% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
22.9.1995 | 182.45 | +4.99% | 1 825 | 10 | 150.00 | 0.00% | 150 | 1 | ||||||
21.9.1995 | 173.77 | +4.99% | 695 | 4 | ||||||||||
4.7.1995 | 133.35 | +5.00% | 800 | 6 | 120.00 | -5.00% | 480 | 4 | ||||||
10.8.1995 | 167.58 | +5.00% | 2 514 | 15 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 159.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 81.06 | +5.00% | 0 | 0 | 80.00 | -1.23% | 240 | 3 | ||||||
21.3.1996 | 111.11 | +5.71% | 9 333 | 84 | 114.10 | -5.00% | 342 | 3 | ||||||
1.8.1996 | 79.90 | +6.81% | 1 119 | 14 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 151.00 | +8.63% | 906 | 6 | 142.00 | -5.00% | 2 130 | 15 | ||||||
14.11.1996 | 109.00 | +9.00% | 327 | 3 | +5.26% | 0 | ||||||||
11.4.1996 | 131.01 | +9.17% | 2 358 | 18 | 123.10 | +1.00% | 1 847 | 15 | ||||||
15.8.1996 | 96.67 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 122.22 | +9.99% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
29.2.1996 | 100.24 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 97.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 87.89 | +10.00% | 703 | 8 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1995 | 188.00 | +45.00% | 4 700 | 25 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 190.00 | +367.00% | 760 | 4 | ||||||||||
13.12.1994 | 227.00 | +460.00% | 0 | 0 | ||||||||||
24.11.1994 | 292.00 | +465.00% | 0 | 0 | ||||||||||
13.10.1994 | 268.00 | +468.00% | 1 340 | 5 | ||||||||||
5.10.1994 | 222.00 | +471.00% | 0 | 0 | ||||||||||
29.9.1994 | 202.00 | +471.00% | 0 | 0 | ||||||||||
7.10.1994 | 244.00 | +472.00% | 4 148 | 17 | ||||||||||
18.1.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 306.00 | +479.00% | 0 | 0 | ||||||||||
12.12.1994 | 217.00 | +483.00% | 0 | 0 | ||||||||||
14.10.1994 | 281.00 | +485.00% | 0 | 0 | ||||||||||
18.10.1994 | 280.00 | +486.00% | 0 | 0 | ||||||||||
23.11.1994 | 279.00 | +488.00% | 3 906 | 14 | ||||||||||
12.10.1994 | 256.00 | +491.00% | 0 | 0 | ||||||||||
6.10.1994 | 233.00 | +495.00% | 0 | 0 | ||||||||||
30.9.1994 | 212.00 | +495.00% | 0 | 0 | ||||||||||
23.1.1995 | 254.00 | +495.00% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 140.34 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 133.66 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1994 | 192.91 | +499.00% | 0 | 0 | ||||||||||
27.9.1994 | 183.73 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 174.99 | +499.00% | 1 575 | 9 | ||||||||||
23.9.1994 | 166.66 | +499.00% | 0 | 0 | ||||||||||
21.9.1994 | 158.73 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 151.18 | +499.00% | 0 | 0 | ||||||||||
19.9.1994 | 143.99 | +499.00% | 1 440 | 10 | ||||||||||
15.12.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
29.3.1994 | 550.00 | +869.00% | 8 250 | 15 | ||||||||||
28.6.1994 | 207.00 | +965.00% | 2 070 | 10 | ||||||||||
25.7.1994 | 164.00 | +977.00% | 3 772 | 23 | ||||||||||
|