VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2002					123.10	-4.94%	0	0
5.2.2002					129.50	-4.91%	0	0
4.2.2002					136.20	-6.64%	0	0
1.2.2002					145.90	-9.99%	0	0
31.1.2002					162.10	0.00%	0	0
30.1.2002					162.10	0.00%	0	0
29.1.2002					162.10	0.00%	0	0
28.1.2002					162.10	0.00%	0	0
25.1.2002					162.10	0.00%	0	0
24.1.2002					162.10	0.00%	0	0
23.1.2002					162.10	0.00%	0	0
22.1.2002					162.10	0.00%	0	0
21.1.2002					162.10	0.00%	0	0
18.1.2002					162.10	+0.68%	0	0
17.1.2002					161.00	+1.64%	0	0
16.1.2002					158.40	+9.92%	0	0
15.1.2002					144.10	0.00%	0	0
14.1.2002					144.10	0.00%	0	0
11.1.2002					144.10	0.00%	0	0
10.1.2002					144.10	0.00%	432	3
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›