VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.2000 | 48.30 | 0.00% | 290 | 6 | ||||||||||
| 4.10.1995 | 157.00 | -4.65% | 1 570 | 10 | 145.00 | 0.00% | 290 | 2 | ||||||
| 28.7.1998 | 100.00 | -0.72% | 300 | 3 | ||||||||||
| 4.2.1998 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 8.9.1995 | 165.50 | -3.75% | 1 986 | 12 | 150.00 | 0.00% | 300 | 2 | ||||||
| 22.5.1998 | 101.60 | +0.79% | 305 | 3 | ||||||||||
| 15.11.1999 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 5.4.2001 | 52.10 | 0.00% | 313 | 6 | ||||||||||
| 11.3.1998 | 105.00 | +0.96% | 315 | 3 | ||||||||||
| 23.7.2001 | 32.30 | +7.30% | 323 | 10 | ||||||||||
| 1.11.1999 | 54.00 | 0.00% | 324 | 6 | ||||||||||
| 24.4.1998 | 108.00 | 0.00% | 324 | 3 | ||||||||||
| 15.12.1999 | 55.00 | 0.00% | 330 | 6 | ||||||||||
| 29.1.1999 | 56.00 | 0.00% | 336 | 6 | ||||||||||
| 28.1.1997 | 80.65 | +4.99% | 0 | 0 | 85.00 | -0.58% | 340 | 4 | ||||||
| 13.11.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 9.7.1996 | 92.70 | 0.00% | 0 | 0 | 85.50 | -7.00% | 342 | 4 | ||||||
| 14.2.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 342 | 3 | ||||||
| 21.3.1996 | 111.11 | +5.71% | 9 333 | 84 | 114.10 | -5.00% | 342 | 3 | ||||||
| 28.11.1997 | 115.00 | -3.40% | 345 | 3 | ||||||||||
| ||||||||||||||
