VARI LIBICE N.C., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.2002 | 215.10 | -0.04% | 3 227 | 15 | ||||||||||
14.9.1995 | 165.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
4.9.1995 | 181.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 3 080 | 22 | ||||||
1.12.1995 | 151.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 3 047 | 22 | ||||||
14.11.2000 | 101.40 | -0.29% | 3 045 | 30 | ||||||||||
25.6.1998 | 100.60 | +0.49% | 3 018 | 30 | ||||||||||
13.5.1998 | 100.50 | -0.49% | 3 015 | 30 | ||||||||||
11.12.2001 | 164.10 | +0.06% | 2 954 | 18 | ||||||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | 85.00 | -3.92% | 2 940 | 36 | ||||||
5.12.2001 | 145.00 | -2.15% | 2 900 | 20 | ||||||||||
6.4.1998 | 106.50 | 0.00% | 2 769 | 26 | ||||||||||
1.11.1995 | 132.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 2 715 | 21 | ||||||
4.12.2000 | 150.10 | +2.59% | 2 702 | 18 | ||||||||||
4.11.1997 | 120.00 | 2 640 | 22 | |||||||||||
28.2.2001 | 150.00 | 0.00% | 2 546 | 16 | ||||||||||
30.10.2000 | 100.20 | -0.09% | 2 505 | 25 | ||||||||||
26.11.2001 | 161.00 | 0.00% | 2 415 | 15 | ||||||||||
26.3.1996 | 122.22 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 403 | 20 | ||||||
6.1.1999 | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
17.12.1998 | 74.00 | 0.00% | 2 400 | 30 | ||||||||||
|