VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1994 | 300.00 | -712.00% | 15 000 | 50 | ||||||||||
15.8.1994 | 170.00 | -576.00% | 510 | 3 | ||||||||||
16.5.1995 | 127.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 140.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 154.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 171.00 | -500.00% | 10 260 | 60 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 187.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
24.10.1994 | 266.00 | -500.00% | 0 | 0 | ||||||||||
30.5.1995 | 133.33 | -499.00% | 1 333 | 10 | +2.00% | 0 | 0 | |||||||
17.10.1994 | 267.00 | -498.00% | 0 | 0 | ||||||||||
9.3.1995 | 230.00 | -495.00% | 0 | 0 | ||||||||||
5.12.1994 | 251.00 | -492.00% | 0 | 0 | ||||||||||
29.11.1994 | 291.00 | -490.00% | 0 | 0 | ||||||||||
8.12.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
30.11.1994 | 277.00 | -481.00% | 0 | 0 | ||||||||||
10.3.1995 | 219.00 | -478.00% | 0 | 0 | ||||||||||
6.12.1994 | 239.00 | -478.00% | 0 | 0 | ||||||||||
8.3.1995 | 242.00 | -472.00% | 0 | 0 | ||||||||||
28.4.1995 | 134.00 | -469.00% | 134 | 1 | 0.00% | 0 | 0 | |||||||
|