METAL ÚSTÍ N.LABEM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996	405.00	0.00%	0	0	450.00	-2.00%	12 930	29
4.4.1996	405.00	-10.00%	12 150	30		0.00%	0	0
15.12.1995	410.00	0.00%	0	0		0.00%	0	0
14.12.1995	410.00	+2.50%	6 150	15		0.00%	0	0
29.3.1996	414.00	0.00%	0	0		0.00%	0	0
28.3.1996	414.00	-9.80%	2 484	6	450.00	0.00%	11 700	26
6.3.1996	422.00	0.00%	0	0		0.00%	0	0
5.3.1996	422.00	0.00%	0	0		0.00%	0	0
4.3.1996	422.00	0.00%	0	0		0.00%	0	0
1.3.1996	422.00	0.00%	0	0		-1.00%	0	0
29.2.1996	422.00	0.00%	0	0	445.50	-6.00%	3 119	7
28.2.1996	422.00	0.00%	0	0		+5.00%	0	0
27.2.1996	422.00	0.00%	0	0	450.50	0.00%	1 352	3
26.2.1996	422.00	+9.89%	1 266	3		0.00%	0	0
21.2.1996	426.00	0.00%	0	0		0.00%	0	0
20.2.1996	426.00	0.00%	0	0		0.00%	0	0
19.2.1996	426.00	-9.93%	1 278	3		0.00%	0	0
24.4.1996	430.00	0.00%	0	0		0.00%	0	0
23.4.1996	430.00	0.00%	0	0		0.00%	0	0
22.4.1996	430.00	-0.46%	6 450	15		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›