METAL ÚSTÍ N.LABEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 700.00 | +71.00% | 2 100 | 3 | ||||||||||
| 16.8.1994 | 682.00 | +1 000.00% | 2 046 | 3 | ||||||||||
| 31.3.1994 | 900.00 | -322.00% | 2 700 | 3 | ||||||||||
| 16.12.1993 | 1 800.00 | +2 000.00% | 5 400 | 3 | ||||||||||
| 1.4.1996 | 450.00 | +8.69% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 510.00 | +9.91% | 2 550 | 5 | 440.00 | 0.00% | 6 160 | 14 | ||||||
| 6.12.1994 | 510.00 | -413.00% | 2 550 | 5 | ||||||||||
| 25.4.1994 | 1 000.00 | -566.00% | 5 000 | 5 | ||||||||||
| 13.6.1996 | 544.00 | -0.72% | 3 264 | 6 | +4.00% | 0 | 0 | |||||||
| 28.3.1996 | 414.00 | -9.80% | 2 484 | 6 | 450.00 | 0.00% | 11 700 | 26 | ||||||
| 30.11.1995 | 400.00 | +3.09% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 800.00 | 0.00% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 800.00 | 0.00% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 800.00 | -0.37% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 790.00 | -1.25% | 4 740 | 6 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 750.00 | +1.35% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 735.00 | +1.80% | 4 410 | 6 | -5.00% | 0 | 0 | |||||||
| 29.5.1995 | 710.00 | -495.00% | 4 260 | 6 | 495.00 | -10.00% | 14 850 | 30 | ||||||
| 24.5.1995 | 786.00 | +493.00% | 4 716 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
