METAL ÚSTÍ N.LABEM, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 560.00 | -243.00% | 33 600 | 60 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 700.00 | 0.00% | 42 000 | 60 | ||||||||||
| 8.9.1995 | 800.00 | 0.00% | 43 200 | 54 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 800.00 | 0.00% | 41 600 | 52 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 592.00 | +9.83% | 30 192 | 51 | -2.00% | 0 | 0 | |||||||
| 10.6.1996 | 548.00 | +9.81% | 24 660 | 45 | 392.00 | -2.00% | 5 880 | 15 | ||||||
| 21.4.1994 | 1 060.00 | 0.00% | 43 460 | 41 | ||||||||||
| 29.1.1996 | 530.00 | +6.00% | 19 610 | 37 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 400.00 | 0.00% | 14 800 | 37 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 751.00 | +0.13% | 27 036 | 36 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 715.00 | +70.00% | 25 740 | 36 | +1.00% | 0 | 0 | |||||||
| 22.2.1996 | 384.00 | -9.85% | 12 672 | 33 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 530.00 | 0.00% | 17 490 | 33 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 620.00 | +247.00% | 20 460 | 33 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 465.00 | 0.00% | 13 950 | 30 | 417.10 | -10.00% | 12 513 | 30 | ||||||
| 4.4.1996 | 405.00 | -10.00% | 12 150 | 30 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 464.00 | +9.95% | 13 920 | 30 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 477.00 | -10.00% | 14 310 | 30 | -4.00% | 0 | 0 | |||||||
| 10.10.1995 | 728.00 | +4.89% | 21 840 | 30 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 661.00 | +4.92% | 19 830 | 30 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
