METAL ÚSTÍ N.LABEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 588.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 546.00 | +500.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 735.00 | +500.00% | 4 410 | 6 | ||||||||||
| 3.5.1995 | 547.00 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.5.1995 | 786.00 | +493.00% | 4 716 | 6 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 574.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 618.00 | +492.00% | 3 708 | 6 | ||||||||||
| 24.1.1995 | 598.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 749.00 | +490.00% | 4 494 | 6 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 514.00 | +489.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 680.00 | +445.00% | 680 | 1 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 570.00 | +439.00% | 11 400 | 20 | ||||||||||
| 12.9.1994 | 700.00 | +263.00% | 10 500 | 15 | ||||||||||
| 15.5.1995 | 605.00 | +254.00% | 3 630 | 6 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 620.00 | +247.00% | 20 460 | 33 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 520.00 | +196.00% | 520 | 1 | ||||||||||
| 25.7.1994 | 630.00 | +161.00% | 9 450 | 15 | ||||||||||
| 6.4.1995 | 520.00 | +97.00% | 15 600 | 30 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 670.00 | +75.00% | 670 | 1 | ||||||||||
| 8.11.1994 | 675.00 | +74.00% | 10 125 | 15 | ||||||||||
| ||||||||||||||
