METAL ÚSTÍ N.LABEM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (905)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	694.00	+4.99%	2 082	3		+5.00%	0	0
12.9.1995	800.00	0.00%	0	0	712.50	+5.00%	10 688	15
20.7.1995	800.00	0.00%	0	0		+5.00%	0	0
14.7.1995	790.00	0.00%	47 400	60		+5.00%	0	0
13.7.1995	790.00	0.00%	2 370	3		+5.00%	0	0
7.6.1995	740.00	+0.68%	10 360	14		+5.00%	0	0
13.6.1996	544.00	-0.72%	3 264	6		+4.00%	0	0
30.5.1996	504.00	-9.83%	11 088	22		+4.00%	0	0
31.5.1996	504.00	0.00%	0	0	435.00	+4.00%	2 610	6
26.4.1996	473.00	0.00%	0	0		+4.00%	0	0
31.1.1996	530.00	0.00%	0	0		+4.00%	0	0
19.6.1995	752.00	0.00%	0	0		+4.00%	0	0
3.5.1995	547.00	+499.00%	0	0		+4.00%	0	0
2.5.1996	572.00	+10.00%	0	0	500.00	+3.00%	7 500	15
2.2.1996	530.00	0.00%	0	0		+3.00%	0	0
19.1.1996	484.00	0.00%	0	0		+3.00%	0	0
22.5.1996	465.00	0.00%	0	0		+2.00%	0	0
23.5.1996	511.00	+9.89%	53 655	105	417.00	+2.00%	1 251	3
19.4.1996	432.00	0.00%	0	0	424.00	+2.00%	7 560	18
16.2.1996	473.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›