METAL ÚSTÍ N.LABEM, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (905)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	800.00	0.00%	174 400	218		0.00%	0	0
5.9.1995	800.00	0.00%	151 200	189		0.00%	0	0
12.4.1994	1 305.00	+966.00%	96 570	74
27.11.1995	388.00	-9.97%	50 440	130		0.00%	0	0
31.8.1995	800.00	0.00%	48 000	60		0.00%	0	0
25.8.1995	800.00	0.00%	48 000	60		0.00%	0	0
14.7.1995	790.00	0.00%	47 400	60		+5.00%	0	0
21.4.1994	1 060.00	0.00%	43 460	41
8.9.1995	800.00	0.00%	43 200	54		0.00%	0	0
1.11.1994	700.00	0.00%	42 000	60
28.8.1995	800.00	0.00%	41 600	52		0.00%	0	0
9.11.1995	531.00	-9.84%	39 294	74		0.00%	0	0
11.5.1995	590.00	+34.00%	38 940	66		0.00%	0	0
6.11.1995	589.00	-9.93%	35 340	60		+10.00%	0	0
5.5.1995	560.00	-243.00%	33 600	60		0.00%	0	0
11.12.1995	400.00	0.00%	31 600	79		0.00%	0	0
23.11.1995	431.00	-9.83%	30 170	70		0.00%	0	0
12.6.1995	751.00	+0.13%	27 036	36		0.00%	0	0
30.5.1995	715.00	+70.00%	25 740	36		+1.00%	0	0
10.8.1995	803.00	+0.12%	24 090	30		0.00%	0	0
‹‹ First 60     Next 20 ›